Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 2.35 2.35 2.35 19,110 11 8,132
22/05/2025 2.36 2.35 2.35 23,898 11 10,165
21/05/2025 2.35 2.35 2.35 13,411 6 5,707
20/05/2025 2.36 2.35 2.35 26,130 13 11,117
19/05/2025 2.35 2.34 2.35 41,593 6 17,772
18/05/2025 2.35 2.33 2.34 16,668 9 7,123
15/05/2025 2.34 2.33 2.34 11,007 5 4,705
14/05/2025 2.34 2.33 2.34 30,505 12 13,081
13/05/2025 2.35 2.34 2.34 23,911 10 10,212
12/05/2025 2.34 2.33 2.34 14,094 6 6,035
11/05/2025 2.34 2.32 2.34 275,732 16 118,323
08/05/2025 2.33 2.30 2.33 24,752 18 10,715
07/05/2025 2.30 2.29 2.29 37,044 15 16,144
06/05/2025 2.30 2.28 2.30 60,141 20 26,162
05/05/2025 2.30 2.28 2.28 18,811 7 8,196
04/05/2025 2.27 2.27 2.27 3,553 4 1,565
30/04/2025 2.27 2.27 2.27 1,283 2 565
29/04/2025 2.27 2.25 2.25 1,968 4 870
28/04/2025 2.30 2.26 2.27 36,127 16 15,832
27/04/2025 2.25 2.25 2.25 1,350 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 1.98 1.96 1.96 6,934 12 3,515
21/01/2024 2.00 1.96 2.00 181,091 15 92,300
14/01/2024 2.00 1.99 2.00 1,590 7 796
07/01/2024 2.10 1.99 2.00 14,059 5 6,977
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
05/11/2023 1.96 1.91 1.96 284,093 19 144,976
29/10/2023 1.96 1.92 1.92 23,248 25 12,016
22/10/2023 1.96 1.93 1.96 14,287 11 7,296
15/10/2023 1.93 1.92 1.93 22,611 26 11,760
08/10/2023 1.95 1.92 1.92 17,397 14 8,942
01/10/2023 1.93 1.90 1.92 14,000 18 7,304
24/09/2023 1.90 1.90 1.90 7,040 8 3,705
17/09/2023 1.91 1.89 1.89 18,098 19 9,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.27 1.21 1.25 217,223 153 175,240
02/07/2017 1.29 1.24 1.26 407,715 289 322,248
01/06/2017 1.29 1.25 1.28 323,069 218 255,269
01/05/2017 1.29 1.23 1.26 348,777 279 276,979
02/04/2017 1.31 1.22 1.26 669,946 424 529,762
01/03/2017 1.30 1.21 1.25 534,821 274 427,681
01/02/2017 1.31 1.27 1.28 884,469 384 682,209
02/01/2017 1.37 1.25 1.28 1,392,525 851 1,064,452
01/12/2016 1.28 1.17 1.28 1,126,103 641 918,316
01/11/2016 1.31 1.21 1.22 819,490 499 656,151
03/10/2016 1.28 1.20 1.25 985,044 636 798,457
01/09/2016 1.31 1.23 1.26 1,034,222 578 815,484
01/08/2016 1.41 1.25 1.31 2,162,976 950 1,612,166
03/07/2016 1.28 1.23 1.26 167,730 158 132,882
01/06/2016 1.28 1.19 1.23 572,680 321 464,790
02/05/2016 1.33 1.26 1.27 1,168,494 497 909,503
03/04/2016 1.35 1.21 1.28 2,190,596 1,054 1,702,710
01/03/2016 1.28 1.14 1.20 1,573,958 919 1,290,130
01/02/2016 1.27 1.17 1.21 1,693,244 1,196 1,392,973
03/01/2016 1.20 1.04 1.16 3,311,857 1,828 2,878,675
Download Table