Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 2.20 2.19 2.19 2,459 6 1,121
19/03/2025 2.20 2.19 2.20 11,723 5 5,330
18/03/2025 2.20 2.19 2.19 2,427 8 1,106
17/03/2025 2.20 2.19 2.20 36,236 18 16,471
16/03/2025 2.20 2.19 2.20 3,841 5 1,749
13/03/2025 2.20 2.19 2.19 25,889 26 11,803
12/03/2025 2.20 2.19 2.20 4,271 10 1,948
11/03/2025 2.20 2.19 2.20 7,208 11 3,280
10/03/2025 2.20 2.18 2.19 19,329 16 8,818
09/03/2025 2.20 2.19 2.20 794 6 361
06/03/2025 2.20 2.17 2.20 24,346 14 11,136
05/03/2025 2.18 2.15 2.18 2,737 5 1,260
04/03/2025 2.18 2.15 2.18 217 2 101
03/03/2025 2.18 2.18 2.18 135 2 62
02/03/2025 2.20 2.14 2.15 19,193 16 8,821
27/02/2025 2.16 2.14 2.16 4,292 8 2,001
26/02/2025 2.16 2.16 2.16 516 3 239
25/02/2025 2.17 2.14 2.14 14,046 15 6,527
24/02/2025 2.15 2.15 2.15 4,730 3 2,200
23/02/2025 2.17 2.14 2.17 23,292 18 10,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 1.83 1.78 1.83 9,262 12 5,153
16/04/2023 1.85 1.77 1.77 159,180 34 88,304
09/04/2023 1.88 1.85 1.85 26,997 22 14,557
02/04/2023 1.89 1.85 1.89 25,431 23 13,691
26/03/2023 1.90 1.86 1.90 4,481 17 2,392
19/03/2023 1.99 1.86 1.91 31,303 33 16,543
12/03/2023 1.97 1.90 1.92 589,510 59 308,515
05/03/2023 1.97 1.96 1.96 3,186 22 1,625
26/02/2023 1.99 1.96 1.97 8,048 17 4,057
19/02/2023 2.04 1.99 1.99 18,426 17 9,148
12/02/2023 2.10 2.04 2.04 48,110 30 23,293
05/02/2023 2.06 2.01 2.04 27,334 34 13,408
29/01/2023 2.00 1.96 2.00 249,162 27 126,288
22/01/2023 1.99 1.94 1.97 24,057 29 12,243
15/01/2023 1.95 1.90 1.95 33,039 24 17,048
08/01/2023 1.95 1.90 1.91 77,212 38 40,061
02/01/2023 1.95 1.92 1.94 52,848 25 27,232
26/12/2022 1.93 1.92 1.92 4,805 5 2,500
18/12/2022 1.95 1.91 1.92 412,115 21 211,492
11/12/2022 1.92 1.90 1.91 15,155 12 7,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.92 0.85 0.88 2,214,375 1,092 2,537,320
02/03/2014 0.93 0.88 0.90 884,390 716 975,700
02/02/2014 0.97 0.90 0.91 2,462,836 932 2,573,018
02/01/2014 0.98 0.84 0.94 3,877,655 1,808 4,223,066
01/12/2013 0.87 0.83 0.84 665,084 488 782,210
03/11/2013 0.85 0.81 0.84 238,968 435 289,664
01/10/2013 0.87 0.81 0.83 1,691,742 628 2,060,009
01/09/2013 0.92 0.84 0.85 596,680 517 688,605
01/08/2013 0.94 0.88 0.90 276,682 278 303,282
01/07/2013 0.95 0.91 0.93 359,211 290 385,563
02/06/2013 0.97 0.94 0.95 269,816 222 283,888
01/05/2013 0.98 0.94 0.96 3,163,131 331 3,268,445
01/04/2013 1.04 0.93 0.97 1,233,160 854 1,265,947
03/03/2013 0.96 0.92 0.93 757,216 451 807,707
03/02/2013 0.98 0.94 0.94 1,127,314 570 1,176,252
02/01/2013 0.98 0.93 0.97 742,989 547 772,608
02/12/2012 0.96 0.92 0.92 351,322 403 375,189
01/11/2012 1.00 0.94 0.94 1,377,847 756 1,435,959
01/10/2012 0.99 0.95 0.98 701,213 467 721,414
02/09/2012 0.99 0.96 0.97 483,001 473 498,199
Download Table