SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.94 | 1.90 | 1.90 | 1,069 | 2 | 552 |
| 14/11/2024 | 1.93 | 1.92 | 1.93 | 1,420 | 3 | 737 |
| 13/11/2024 | 1.90 | 1.90 | 1.90 | 323 | 2 | 170 |
| 12/11/2024 | 1.91 | 1.90 | 1.90 | 4,998 | 4 | 2,620 |
| 11/11/2024 | 1.92 | 1.89 | 1.89 | 8,545 | 9 | 4,473 |
| 10/11/2024 | 1.94 | 1.92 | 1.94 | 4,056 | 6 | 2,091 |
| 07/11/2024 | 1.94 | 1.94 | 1.94 | 561 | 4 | 289 |
| 06/11/2024 | 1.95 | 1.89 | 1.95 | 4,036 | 6 | 2,129 |
| 05/11/2024 | 1.95 | 1.94 | 1.94 | 8,834 | 7 | 4,535 |
| 04/11/2024 | 1.96 | 1.95 | 1.96 | 7,948 | 4 | 4,074 |
| 03/11/2024 | 1.96 | 1.94 | 1.96 | 14,688 | 10 | 7,550 |
| 31/10/2024 | 1.94 | 1.93 | 1.94 | 967 | 2 | 500 |
| 30/10/2024 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 29/10/2024 | 1.95 | 1.94 | 1.94 | 3,663 | 6 | 1,887 |
| 28/10/2024 | 1.94 | 1.92 | 1.94 | 6,052 | 9 | 3,124 |
| 24/10/2024 | 1.92 | 1.89 | 1.92 | 168 | 2 | 88 |
| 22/10/2024 | 1.89 | 1.89 | 1.89 | 72 | 1 | 38 |
| 21/10/2024 | 1.92 | 1.89 | 1.92 | 952 | 5 | 500 |
| 20/10/2024 | 1.91 | 1.90 | 1.91 | 876 | 4 | 460 |
| 17/10/2024 | 1.91 | 1.90 | 1.90 | 5,680 | 6 | 2,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.81 | 1.80 | 1.81 | 23,486 | 22 | 12,985 |
| 26/09/2021 | 1.82 | 1.80 | 1.81 | 58,146 | 44 | 32,092 |
| 19/09/2021 | 1.88 | 1.80 | 1.80 | 2,363,357 | 104 | 1,268,339 |
| 12/09/2021 | 1.85 | 1.80 | 1.84 | 168,826 | 86 | 92,834 |
| 05/09/2021 | 1.82 | 1.80 | 1.80 | 70,153 | 46 | 38,849 |
| 29/08/2021 | 1.81 | 1.76 | 1.80 | 70,603 | 45 | 39,527 |
| 22/08/2021 | 1.77 | 1.73 | 1.75 | 11,908 | 12 | 6,805 |
| 15/08/2021 | 1.78 | 1.73 | 1.73 | 128,427 | 56 | 73,098 |
| 08/08/2021 | 1.77 | 1.75 | 1.77 | 24,428 | 25 | 13,818 |
| 01/08/2021 | 1.85 | 1.72 | 1.77 | 128,329 | 87 | 71,475 |
| 25/07/2021 | 1.81 | 1.72 | 1.73 | 111,172 | 82 | 62,374 |
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| 11/07/2021 | 1.80 | 1.73 | 1.77 | 42,583 | 40 | 24,106 |
| 04/07/2021 | 1.76 | 1.70 | 1.75 | 94,412 | 58 | 54,912 |
| 27/06/2021 | 1.80 | 1.69 | 1.75 | 93,077 | 74 | 53,021 |
| 20/06/2021 | 1.79 | 1.72 | 1.74 | 208,128 | 140 | 119,540 |
| 13/06/2021 | 1.80 | 1.64 | 1.78 | 839,483 | 339 | 477,836 |
| 06/06/2021 | 1.65 | 1.54 | 1.64 | 534,368 | 238 | 336,050 |
| 30/05/2021 | 1.59 | 1.54 | 1.54 | 100,453 | 80 | 64,230 |
| 23/05/2021 | 1.63 | 1.44 | 1.56 | 482,972 | 287 | 306,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.45 | 2.84 | 3.13 | 8,533,369 | 2,117 | 2,753,612 |
| 01/02/2006 | 3.98 | 3.21 | 3.30 | 14,370,397 | 2,054 | 4,041,736 |
| 02/01/2006 | 4.12 | 3.60 | 3.90 | 26,178,181 | 3,833 | 6,736,189 |