Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.73 0.69 0.73 3,422 7 4,838
25/10/2021 0.72 0.71 0.72 3,586 2 5,050
24/10/2021 0.72 0.70 0.72 4,398 10 6,278
18/10/2021 0.70 0.70 0.70 844 2 1,205
13/10/2021 0.71 0.67 0.71 620 6 905
12/10/2021 0.70 0.68 0.70 1,994 6 2,900
11/10/2021 0.71 0.69 0.71 11,456 2 16,600
10/10/2021 0.71 0.68 0.71 1,068 5 1,550
06/10/2021 0.71 0.65 0.71 1,611 7 2,400
05/10/2021 0.68 0.68 0.68 340 1 500
04/10/2021 0.71 0.69 0.71 241 3 347
03/10/2021 0.72 0.72 0.72 36 1 50
30/09/2021 0.71 0.70 0.71 210 2 300
29/09/2021 0.71 0.68 0.71 1,431 4 2,100
28/09/2021 0.71 0.69 0.71 2,509 4 3,633
27/09/2021 0.71 0.70 0.71 4,611 11 6,550
26/09/2021 0.73 0.71 0.73 7,173 3 10,100
16/09/2021 0.74 0.73 0.74 732 3 1,000
15/09/2021 0.73 0.73 0.73 365 1 500
14/09/2021 0.73 0.70 0.73 1,062 4 1,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.48 0.48 0.48 634 10 1,320
31/05/2015 0.49 0.47 0.49 4,376 10 9,116
24/05/2015 0.48 0.48 0.48 480 3 1,000
10/05/2015 0.50 0.49 0.50 247 2 500
03/05/2015 0.52 0.49 0.49 12,535 12 25,058
26/04/2015 0.50 0.48 0.49 744 9 1,536
19/04/2015 0.50 0.48 0.48 3,060 13 6,350
12/04/2015 0.53 0.50 0.50 994 7 1,950
05/04/2015 0.51 0.48 0.50 16,804 30 33,968
29/03/2015 0.50 0.48 0.50 9,925 27 20,234
22/03/2015 0.51 0.47 0.50 31,854 66 65,114
15/03/2015 0.48 0.47 0.47 379 3 800
08/03/2015 0.51 0.48 0.49 43,552 61 88,265
01/03/2015 0.51 0.50 0.51 7,405 25 14,739
22/02/2015 0.53 0.50 0.53 31,717 55 61,640
15/02/2015 0.51 0.50 0.51 6,755 13 13,335
08/02/2015 0.51 0.51 0.51 825 3 1,617
01/02/2015 0.54 0.52 0.53 9,696 15 18,450
25/01/2015 0.55 0.53 0.54 11,772 21 21,750
18/01/2015 0.56 0.54 0.55 3,814 10 6,940
Download Table