SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2021 | 0.64 | 0.62 | 0.64 | 1,003 | 4 | 1,600 |
| 16/03/2021 | 0.63 | 0.63 | 0.63 | 11,294 | 15 | 17,927 |
| 08/03/2021 | 0.63 | 0.63 | 0.63 | 1,550 | 8 | 2,460 |
| 07/03/2021 | 0.60 | 0.60 | 0.60 | 720 | 1 | 1,200 |
| 04/03/2021 | 0.65 | 0.61 | 0.63 | 5,715 | 13 | 9,360 |
| 03/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 01/03/2021 | 0.66 | 0.65 | 0.66 | 1,066 | 5 | 1,635 |
| 28/02/2021 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 25/02/2021 | 0.66 | 0.65 | 0.66 | 1,518 | 4 | 2,315 |
| 24/02/2021 | 0.65 | 0.65 | 0.65 | 1,437 | 4 | 2,210 |
| 21/02/2021 | 0.67 | 0.64 | 0.67 | 5,284 | 10 | 8,200 |
| 16/02/2021 | 0.69 | 0.67 | 0.67 | 2,365 | 5 | 3,500 |
| 15/02/2021 | 0.70 | 0.69 | 0.70 | 4,592 | 8 | 6,560 |
| 14/02/2021 | 0.70 | 0.69 | 0.69 | 4,300 | 5 | 6,225 |
| 11/02/2021 | 0.71 | 0.71 | 0.71 | 3,912 | 9 | 5,510 |
| 10/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 09/02/2021 | 0.72 | 0.70 | 0.71 | 522 | 4 | 742 |
| 08/02/2021 | 0.72 | 0.71 | 0.72 | 8,397 | 15 | 11,825 |
| 07/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 04/02/2021 | 0.72 | 0.71 | 0.72 | 5,059 | 11 | 7,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 0.59 | 0.57 | 0.59 | 2,085 | 14 | 3,591 |
| 29/09/2013 | 0.59 | 0.58 | 0.59 | 3,556 | 6 | 6,045 |
| 22/09/2013 | 0.59 | 0.57 | 0.57 | 2,463 | 7 | 4,240 |
| 15/09/2013 | 0.59 | 0.56 | 0.59 | 4,568 | 10 | 7,935 |
| 08/09/2013 | 0.60 | 0.55 | 0.58 | 19,028 | 51 | 33,580 |
| 01/09/2013 | 0.61 | 0.55 | 0.55 | 8,137 | 21 | 14,285 |
| 18/08/2013 | 0.61 | 0.57 | 0.61 | 11,912 | 34 | 20,235 |
| 12/08/2013 | 0.59 | 0.58 | 0.58 | 3,619 | 5 | 6,238 |
| 04/08/2013 | 0.58 | 0.57 | 0.58 | 2,482 | 8 | 4,293 |
| 28/07/2013 | 0.59 | 0.56 | 0.58 | 3,877 | 15 | 6,850 |
| 21/07/2013 | 0.59 | 0.56 | 0.59 | 20,717 | 51 | 36,287 |
| 14/07/2013 | 0.59 | 0.57 | 0.59 | 5,642 | 12 | 9,800 |
| 07/07/2013 | 0.60 | 0.57 | 0.59 | 5,725 | 17 | 9,814 |
| 30/06/2013 | 0.59 | 0.57 | 0.59 | 1,259 | 3 | 2,202 |
| 23/06/2013 | 0.60 | 0.59 | 0.60 | 4,088 | 11 | 6,850 |
| 16/06/2013 | 0.60 | 0.57 | 0.57 | 7,942 | 16 | 13,452 |
| 09/06/2013 | 0.59 | 0.57 | 0.58 | 3,067 | 8 | 5,205 |
| 02/06/2013 | 0.61 | 0.57 | 0.58 | 6,806 | 30 | 11,582 |
| 26/05/2013 | 0.59 | 0.57 | 0.58 | 14,696 | 36 | 25,443 |
| 19/05/2013 | 0.63 | 0.59 | 0.59 | 6,141 | 28 | 10,217 |