Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.73 0.70 0.73 2,455 5 3,500
05/09/2021 0.73 0.71 0.73 1,440 4 2,000
02/09/2021 0.71 0.70 0.71 1,997 5 2,845
01/09/2021 0.70 0.70 0.70 350 1 500
31/08/2021 0.70 0.70 0.70 350 1 500
30/08/2021 0.70 0.69 0.70 1,037 5 1,500
29/08/2021 0.70 0.68 0.70 687 2 1,010
23/08/2021 0.70 0.70 0.70 700 1 1,000
22/08/2021 0.70 0.70 0.70 700 1 1,000
19/08/2021 0.71 0.70 0.71 5,784 6 8,248
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
26/07/2021 0.76 0.76 0.76 152 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.55 0.55 0.55 248 1 450
04/01/2015 0.56 0.54 0.56 3,302 14 6,050
28/12/2014 0.56 0.53 0.56 4,686 25 8,500
21/12/2014 0.53 0.51 0.53 1,560 16 3,000
14/12/2014 0.49 0.49 0.49 245 1 500
07/12/2014 0.51 0.48 0.51 3,873 30 7,800
30/11/2014 0.50 0.50 0.50 50 1 100
23/11/2014 0.51 0.48 0.51 2,057 19 4,136
16/11/2014 0.47 0.46 0.47 191 3 413
09/11/2014 0.48 0.48 0.48 48 1 100
02/11/2014 0.48 0.48 0.48 1,647 4 3,432
26/10/2014 0.50 0.50 0.50 100 1 200
08/10/2014 0.50 0.50 0.50 9 1 18
28/09/2014 0.50 0.49 0.50 1,834 16 3,682
21/09/2014 0.49 0.48 0.48 1,985 11 4,100
14/09/2014 0.52 0.49 0.49 9,182 39 18,429
07/09/2014 0.49 0.49 0.49 1,259 7 2,569
31/08/2014 0.50 0.49 0.49 2,703 10 5,509
24/08/2014 0.50 0.49 0.49 2,140 15 4,352
17/08/2014 0.51 0.48 0.50 400 5 800
Download Table