Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.85 0.83 0.84 7,287 33 8,685
21/07/2022 0.86 0.84 0.85 5,589 12 6,640
20/07/2022 0.87 0.85 0.85 35,080 67 41,010
19/07/2022 0.87 0.84 0.86 52,148 72 60,712
18/07/2022 0.85 0.83 0.84 16,870 23 20,150
17/07/2022 0.86 0.82 0.84 55,470 76 66,106
14/07/2022 0.83 0.82 0.82 27,524 31 33,565
13/07/2022 0.84 0.82 0.83 25,416 46 30,886
07/07/2022 0.85 0.83 0.83 30,550 49 36,670
06/07/2022 0.85 0.83 0.85 9,009 31 10,835
05/07/2022 0.85 0.83 0.84 29,098 65 34,883
04/07/2022 0.86 0.84 0.86 41,401 69 49,081
03/07/2022 0.87 0.85 0.86 46,982 77 55,079
30/06/2022 0.88 0.85 0.85 53,960 61 62,086
29/06/2022 0.90 0.86 0.88 67,786 106 76,744
28/06/2022 0.87 0.86 0.87 12,037 36 13,909
27/06/2022 0.88 0.85 0.87 39,433 93 46,175
26/06/2022 0.90 0.86 0.87 54,052 112 61,248
23/06/2022 0.91 0.86 0.90 42,475 80 48,613
22/06/2022 0.92 0.90 0.92 26,293 77 28,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.85 0.78 0.79 197,671 375 246,206
17/10/2010 0.90 0.81 0.84 274,618 384 323,800
10/10/2010 0.94 0.82 0.90 482,048 516 543,083
03/10/2010 1.09 0.98 0.98 250,466 302 237,647
26/09/2010 1.12 1.01 1.01 647,435 448 610,880
19/09/2010 1.18 1.03 1.08 702,513 654 639,146
13/09/2010 1.23 1.07 1.16 1,546,096 956 1,327,720
05/09/2010 1.05 0.96 1.05 428,938 418 424,254
29/08/2010 0.99 0.83 0.99 919,452 611 1,004,578
22/08/2010 0.86 0.78 0.82 379,768 587 458,443
15/08/2010 0.82 0.74 0.79 185,851 298 242,680
08/08/2010 0.85 0.75 0.80 590,385 633 736,477
01/08/2010 0.92 0.78 0.78 343,178 526 412,690
25/07/2010 1.00 0.90 0.90 244,074 391 261,282
18/07/2010 1.01 0.93 0.98 402,776 513 419,376
11/07/2010 1.07 0.99 0.99 312,755 455 303,344
04/07/2010 1.13 0.98 1.04 448,343 679 427,287
27/06/2010 1.27 1.07 1.12 3,910,416 1,073 3,453,297
20/06/2010 1.11 0.91 1.11 372,686 521 398,092
13/06/2010 1.15 0.95 0.95 594,446 460 579,292
Download Table