Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.82 0.81 0.82 17,171 15 21,199
10/11/2022 0.82 0.81 0.82 6,661 19 8,199
09/11/2022 0.82 0.81 0.82 3,982 11 4,916
08/11/2022 0.82 0.81 0.82 10,815 18 13,350
07/11/2022 0.83 0.80 0.82 28,412 43 34,870
06/11/2022 0.81 0.80 0.80 21,204 45 26,397
03/11/2022 0.81 0.80 0.81 10,392 16 12,900
02/11/2022 0.81 0.80 0.81 20,144 39 24,953
01/11/2022 0.81 0.79 0.81 12,585 23 15,845
31/10/2022 0.79 0.79 0.79 22,536 15 28,526
30/10/2022 0.81 0.79 0.81 23,615 31 29,525
27/10/2022 0.81 0.80 0.80 800 1 1,000
26/10/2022 0.81 0.80 0.80 17,804 27 22,255
25/10/2022 0.81 0.80 0.80 50,899 53 63,208
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.37 0.33 0.33 459,799 484 1,319,043
06/05/2012 0.36 0.33 0.34 146,151 156 422,273
30/04/2012 0.35 0.32 0.32 38,686 125 118,219
22/04/2012 0.36 0.33 0.34 241,053 399 700,434
15/04/2012 0.38 0.35 0.36 423,440 565 1,149,202
08/04/2012 0.43 0.36 0.36 580,392 566 1,496,829
01/04/2012 0.46 0.43 0.44 1,039,629 780 2,342,309
25/03/2012 0.46 0.42 0.42 609,091 739 1,393,911
18/03/2012 0.47 0.41 0.44 1,750,340 1,502 3,997,076
11/03/2012 0.40 0.38 0.40 404,494 527 1,033,840
04/03/2012 0.44 0.39 0.40 1,014,730 1,010 2,509,994
26/02/2012 0.46 0.43 0.43 1,208,479 1,079 2,737,283
19/02/2012 0.44 0.40 0.42 640,163 654 1,538,024
12/02/2012 0.41 0.38 0.39 302,191 505 775,587
05/02/2012 0.44 0.40 0.40 539,297 561 1,294,202
29/01/2012 0.43 0.41 0.42 337,691 406 802,020
22/01/2012 0.44 0.41 0.41 178,921 285 419,966
15/01/2012 0.44 0.42 0.43 430,046 570 1,012,850
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
Download Table