Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
03/08/2022 0.83 0.80 0.83 79,580 63 97,623
02/08/2022 0.82 0.81 0.82 13,415 25 16,553
01/08/2022 0.83 0.81 0.82 85,629 89 104,792
31/07/2022 0.84 0.82 0.82 104,334 100 125,964
28/07/2022 0.85 0.84 0.85 39,233 65 46,484
27/07/2022 0.85 0.83 0.83 28,393 39 33,747
26/07/2022 0.86 0.82 0.86 25,087 40 29,762
25/07/2022 0.84 0.82 0.83 19,683 32 23,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.86 0.78 0.81 1,573,799 1,087 1,941,385
06/03/2011 1.02 0.83 0.83 1,039,399 893 1,127,985
27/02/2011 1.12 0.96 0.96 2,019,641 1,253 1,906,570
20/02/2011 1.03 0.91 1.03 1,265,513 869 1,281,000
13/02/2011 1.29 1.07 1.07 1,008,897 626 844,578
06/02/2011 1.39 1.24 1.24 1,814,440 943 1,372,091
30/01/2011 1.37 1.23 1.34 1,868,664 1,008 1,421,490
23/01/2011 1.50 1.36 1.41 3,904,809 1,346 2,730,486
16/01/2011 1.56 1.43 1.43 2,511,243 1,228 1,671,181
09/01/2011 1.60 1.46 1.54 3,878,831 1,770 2,501,706
02/01/2011 1.59 1.49 1.49 5,064,773 2,129 3,270,608
26/12/2010 1.62 1.40 1.50 3,476,584 1,437 2,278,602
19/12/2010 1.57 1.29 1.57 7,028,849 2,386 4,820,636
12/12/2010 1.51 1.23 1.42 7,695,498 2,382 5,455,700
05/12/2010 1.27 1.08 1.27 3,982,361 1,243 3,320,630
28/11/2010 1.07 0.86 1.06 3,038,126 1,013 3,149,872
21/11/2010 0.88 0.78 0.86 445,131 457 539,432
14/11/2010 0.81 0.77 0.80 16,064 44 20,291
07/11/2010 0.83 0.79 0.80 734,600 271 915,434
31/10/2010 0.81 0.76 0.80 243,947 421 314,171
Download Table