SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 1.00 | 0.98 | 1.00 | 8,808 | 17 | 8,906 |
| 22/09/2021 | 0.99 | 0.98 | 0.99 | 16,537 | 29 | 16,774 |
| 21/09/2021 | 0.99 | 0.97 | 0.98 | 13,652 | 20 | 13,931 |
| 20/09/2021 | 0.99 | 0.98 | 0.98 | 8,598 | 16 | 8,699 |
| 19/09/2021 | 1.00 | 0.99 | 0.99 | 11,674 | 31 | 11,701 |
| 16/09/2021 | 1.00 | 1.00 | 1.00 | 10,313 | 21 | 10,313 |
| 15/09/2021 | 1.01 | 1.00 | 1.00 | 13,979 | 21 | 13,954 |
| 14/09/2021 | 1.00 | 0.99 | 1.00 | 23,370 | 38 | 23,486 |
| 13/09/2021 | 1.01 | 0.99 | 1.01 | 19,259 | 33 | 19,332 |
| 12/09/2021 | 1.03 | 0.99 | 1.02 | 24,801 | 44 | 24,837 |
| 09/09/2021 | 1.03 | 1.01 | 1.02 | 21,677 | 38 | 21,356 |
| 08/09/2021 | 1.03 | 1.01 | 1.03 | 16,572 | 41 | 16,227 |
| 07/09/2021 | 1.04 | 1.03 | 1.03 | 33,806 | 53 | 32,678 |
| 06/09/2021 | 1.04 | 1.01 | 1.03 | 51,935 | 86 | 50,634 |
| 05/09/2021 | 1.04 | 1.00 | 1.00 | 45,807 | 81 | 44,428 |
| 02/09/2021 | 1.02 | 0.97 | 1.02 | 59,762 | 73 | 60,123 |
| 01/09/2021 | 0.99 | 0.98 | 0.98 | 13,233 | 37 | 13,460 |
| 31/08/2021 | 1.01 | 0.98 | 0.99 | 26,868 | 44 | 27,050 |
| 30/08/2021 | 1.02 | 0.99 | 1.00 | 45,473 | 114 | 45,094 |
| 29/08/2021 | 0.99 | 0.94 | 0.98 | 25,899 | 67 | 27,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 6.56 | 5.65 | 5.75 | 7,796,779 | 1,605 | 1,248,581 |
| 03/12/2006 | 6.65 | 6.15 | 6.55 | 15,904,077 | 1,952 | 2,467,935 |
| 26/11/2006 | 6.67 | 6.19 | 6.35 | 8,955,859 | 1,068 | 1,386,809 |
| 19/11/2006 | 6.73 | 6.43 | 6.60 | 9,825,136 | 2,119 | 1,482,541 |
| 13/11/2006 | 6.57 | 6.26 | 6.54 | 5,310,694 | 1,360 | 829,864 |
| 05/11/2006 | 6.49 | 5.99 | 6.47 | 10,560,032 | 2,152 | 1,672,536 |
| 29/10/2006 | 6.45 | 5.93 | 6.19 | 13,062,536 | 1,738 | 2,083,641 |
| 22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
| 15/10/2006 | 6.00 | 5.50 | 5.63 | 7,753,307 | 1,359 | 1,346,185 |
| 08/10/2006 | 6.08 | 5.53 | 5.90 | 8,846,883 | 1,690 | 1,522,765 |
| 01/10/2006 | 6.54 | 5.99 | 5.99 | 17,823,582 | 1,540 | 2,824,843 |
| 24/09/2006 | 6.43 | 5.58 | 5.93 | 9,872,807 | 1,739 | 1,663,112 |
| 17/09/2006 | 6.66 | 6.01 | 6.20 | 15,678,102 | 2,248 | 2,456,907 |
| 10/09/2006 | 6.90 | 6.22 | 6.37 | 20,770,077 | 3,289 | 3,144,161 |
| 03/09/2006 | 6.59 | 5.84 | 6.59 | 16,970,330 | 2,962 | 2,736,285 |
| 27/08/2006 | 6.55 | 5.55 | 5.70 | 25,883,717 | 3,902 | 4,252,979 |
| 21/08/2006 | 5.99 | 5.10 | 5.99 | 12,084,402 | 1,797 | 2,162,552 |
| 13/08/2006 | 4.95 | 3.97 | 4.95 | 8,848,029 | 1,647 | 1,990,792 |
| 06/08/2006 | 4.27 | 3.91 | 3.93 | 12,455,790 | 2,172 | 3,052,043 |
| 30/07/2006 | 3.89 | 3.15 | 3.89 | 9,948,571 | 2,133 | 2,793,769 |