Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 1.31 1.28 1.28 3,102 15 2,408
04/04/2024 1.35 1.34 1.34 2,004 8 1,494
03/04/2024 1.41 1.41 1.41 353 2 250
02/04/2024 1.48 1.48 1.48 740 1 500
31/03/2024 1.63 1.55 1.55 3,735 10 2,407
26/03/2024 1.63 1.63 1.63 82 1 50
20/03/2024 1.71 1.71 1.71 17 1 10
19/03/2024 1.79 1.79 1.79 11 1 6
14/03/2024 1.89 1.81 1.88 5,319 19 2,853
13/03/2024 1.90 1.87 1.88 3,389 9 1,809
12/03/2024 1.91 1.90 1.90 144 7 76
11/03/2024 1.93 1.76 1.90 11,929 30 6,614
10/03/2024 1.92 1.82 1.85 23,740 45 12,833
07/03/2024 1.98 1.91 1.91 22,135 58 11,585
06/03/2024 2.02 1.91 2.01 13,687 25 7,034
05/03/2024 2.04 1.99 2.01 4,372 12 2,190
04/03/2024 2.02 2.01 2.02 406 4 202
03/03/2024 2.04 2.01 2.04 405 2 200
29/02/2024 2.03 1.98 2.01 9,377 27 4,683
28/02/2024 2.06 2.03 2.04 5,612 23 2,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
28/09/2015 1.25 1.25 1.25 2,901 6 2,321
20/09/2015 1.32 1.30 1.30 8,570 3 6,586
23/08/2015 0.83 0.82 0.82 1,979 6 2,395
16/08/2015 0.83 0.83 0.83 2,075 8 2,500
09/08/2015 0.84 0.83 0.83 1,165 5 1,400
02/08/2015 0.84 0.83 0.83 287 3 343
26/07/2015 0.85 0.82 0.83 8,179 17 9,705
21/07/2015 0.85 0.82 0.84 14,665 6 17,500
12/07/2015 0.86 0.83 0.86 6,646 17 7,911
05/07/2015 0.83 0.80 0.83 8,902 15 10,861
28/06/2015 0.80 0.77 0.80 185,798 23 233,854
21/06/2015 0.80 0.80 0.80 6,560 21 8,200
14/06/2015 0.83 0.80 0.82 6,268 23 7,800
07/06/2015 0.83 0.78 0.81 19,043 56 23,495
31/05/2015 0.86 0.76 0.82 38,757 58 49,429
24/05/2015 0.80 0.76 0.80 165 5 210
17/05/2015 0.80 0.70 0.80 11,106 35 14,914
10/05/2015 0.73 0.69 0.73 12,283 21 17,721
Download Table