SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 2.07 | 2.00 | 2.06 | 2,461 | 19 | 1,207 |
| 26/02/2024 | 2.05 | 2.00 | 2.01 | 10,290 | 20 | 5,114 |
| 25/02/2024 | 2.11 | 2.01 | 2.04 | 10,157 | 42 | 4,987 |
| 22/02/2024 | 2.24 | 2.11 | 2.11 | 57,727 | 89 | 26,997 |
| 21/02/2024 | 2.27 | 2.20 | 2.22 | 36,944 | 85 | 16,440 |
| 20/02/2024 | 2.18 | 2.13 | 2.18 | 53,215 | 69 | 24,425 |
| 19/02/2024 | 2.08 | 1.99 | 2.08 | 94,238 | 97 | 46,052 |
| 18/02/2024 | 1.99 | 1.99 | 1.99 | 59,199 | 41 | 29,748 |
| 13/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 30/01/2024 | 1.84 | 1.80 | 1.84 | 1,449 | 4 | 796 |
| 29/01/2024 | 1.76 | 1.68 | 1.76 | 3,991 | 6 | 2,328 |
| 28/01/2024 | 1.68 | 1.68 | 1.68 | 2,186 | 1 | 1,301 |
| 23/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
| 10/01/2024 | 1.74 | 1.68 | 1.68 | 858 | 9 | 500 |
| 09/01/2024 | 1.76 | 1.76 | 1.76 | 3,450 | 4 | 1,960 |
| 08/01/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 04/01/2024 | 1.60 | 1.53 | 1.60 | 909 | 4 | 579 |
| 31/12/2023 | 1.53 | 1.50 | 1.53 | 46 | 2 | 30 |
| 24/12/2023 | 1.47 | 1.42 | 1.47 | 1,456 | 4 | 1,000 |
| 21/12/2023 | 1.40 | 1.39 | 1.40 | 1,599 | 5 | 1,146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 0.73 | 0.69 | 0.73 | 7,253 | 30 | 10,350 |
| 26/04/2015 | 0.77 | 0.72 | 0.76 | 14,575 | 37 | 19,550 |
| 19/04/2015 | 0.78 | 0.75 | 0.78 | 544,534 | 31 | 725,705 |
| 12/04/2015 | 0.78 | 0.74 | 0.78 | 1,680 | 13 | 2,210 |
| 05/04/2015 | 0.80 | 0.73 | 0.76 | 29,331 | 45 | 38,452 |
| 29/03/2015 | 0.84 | 0.74 | 0.83 | 44,369 | 58 | 56,100 |
| 22/03/2015 | 0.86 | 0.81 | 0.81 | 10,864 | 24 | 13,272 |
| 15/03/2015 | 0.85 | 0.79 | 0.83 | 39,762 | 67 | 48,861 |
| 08/03/2015 | 0.89 | 0.81 | 0.81 | 45,469 | 27 | 52,280 |
| 01/03/2015 | 0.99 | 0.89 | 0.93 | 26,048 | 31 | 28,400 |
| 22/02/2015 | 1.09 | 0.96 | 0.99 | 199,233 | 162 | 192,831 |
| 15/02/2015 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 08/02/2015 | 1.05 | 0.99 | 1.05 | 6,500 | 4 | 6,250 |
| 01/02/2015 | 1.08 | 1.00 | 1.04 | 68,535 | 29 | 67,111 |
| 25/01/2015 | 1.02 | 0.93 | 0.99 | 8,901 | 20 | 9,315 |
| 18/01/2015 | 0.98 | 0.96 | 0.98 | 80,302 | 2 | 82,786 |
| 12/01/2015 | 1.01 | 0.92 | 0.92 | 4,090 | 5 | 4,250 |
| 04/01/2015 | 1.01 | 0.97 | 1.01 | 3,996 | 9 | 4,065 |
| 28/12/2014 | 0.97 | 0.85 | 0.97 | 24,513 | 48 | 26,318 |
| 21/12/2014 | 0.89 | 0.85 | 0.85 | 7,876 | 11 | 9,050 |