Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.38 0.37 0.38 5,369 7 14,510
07/11/2022 0.38 0.37 0.38 1,843 3 4,980
06/11/2022 0.38 0.38 0.38 4 1 10
03/11/2022 0.38 0.37 0.37 744 6 2,010
02/11/2022 0.38 0.37 0.38 3,380 11 9,134
01/11/2022 0.38 0.37 0.38 3,326 6 8,990
31/10/2022 0.38 0.37 0.38 5,184 8 14,011
30/10/2022 0.38 0.37 0.38 1,198 2 3,237
27/10/2022 0.37 0.37 0.37 1,073 2 2,900
26/10/2022 0.38 0.37 0.38 1,491 4 4,030
25/10/2022 0.38 0.37 0.38 6,964 9 18,820
24/10/2022 0.38 0.37 0.38 104 3 280
20/10/2022 0.38 0.37 0.38 735 6 1,985
19/10/2022 0.38 0.37 0.38 2,472 11 6,680
18/10/2022 0.38 0.37 0.38 9,433 19 25,495
17/10/2022 0.38 0.37 0.38 3,517 5 9,506
13/10/2022 0.38 0.37 0.38 1,852 3 5,005
12/10/2022 0.38 0.37 0.38 3,692 16 9,976
11/10/2022 0.37 0.37 0.37 5,810 9 15,704
10/10/2022 0.38 0.37 0.38 2,810 11 7,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.37 0.35 0.36 159,790 73 445,710
10/02/2019 0.37 0.35 0.36 245,588 55 692,701
03/02/2019 0.38 0.35 0.36 80,431 67 221,180
27/01/2019 0.38 0.37 0.38 485,610 65 1,312,412
20/01/2019 0.38 0.37 0.37 56,085 68 151,134
13/01/2019 0.37 0.36 0.37 187,169 91 508,892
30/12/2018 0.36 0.35 0.35 437,414 91 1,243,347
23/12/2018 0.39 0.37 0.37 385,735 207 1,005,487
16/12/2018 0.39 0.35 0.38 275,852 209 735,449
09/12/2018 0.38 0.34 0.37 266,366 106 729,016
02/12/2018 0.39 0.37 0.37 654,783 221 1,741,922
25/11/2018 0.44 0.38 0.38 521,811 285 1,301,914
18/11/2018 0.50 0.42 0.43 781,469 399 1,677,381
11/11/2018 0.49 0.44 0.49 812,885 405 1,733,119
04/11/2018 0.45 0.43 0.44 182,371 103 415,455
28/10/2018 0.45 0.42 0.45 860,134 228 1,966,714
21/10/2018 0.46 0.42 0.43 861,659 464 1,984,539
14/10/2018 0.45 0.42 0.44 310,758 197 712,164
07/10/2018 0.46 0.42 0.44 918,765 429 2,109,364
30/09/2018 0.42 0.39 0.42 1,234,438 302 3,076,453
Download Table