Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.37 0.36 0.37 1,216 4 3,376
08/09/2022 0.37 0.37 0.37 74 1 200
07/09/2022 0.37 0.36 0.37 11,189 6 31,050
06/09/2022 0.37 0.37 0.37 3,700 9 10,000
05/09/2022 0.37 0.36 0.36 4,243 11 11,785
04/09/2022 0.37 0.37 0.37 2,988 3 8,075
01/09/2022 0.38 0.37 0.38 346 5 930
31/08/2022 0.38 0.37 0.38 1,148 5 3,100
30/08/2022 0.38 0.37 0.38 14,149 42 38,051
29/08/2022 0.38 0.37 0.38 52,865 86 141,960
28/08/2022 0.37 0.36 0.37 1,214 4 3,329
25/08/2022 0.37 0.36 0.37 883 5 2,421
24/08/2022 0.37 0.36 0.37 44,930 24 124,805
23/08/2022 0.37 0.36 0.37 19,410 36 53,639
22/08/2022 0.37 0.36 0.37 6,266 3 17,405
21/08/2022 0.37 0.37 0.37 74 1 200
17/08/2022 0.38 0.37 0.38 1,758 12 4,747
16/08/2022 0.37 0.36 0.37 4,387 11 11,871
15/08/2022 0.37 0.36 0.37 4,687 6 13,020
14/08/2022 0.37 0.36 0.36 2,401 6 6,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.50 0.44 0.50 1,141,103 533 2,453,790
29/04/2018 0.42 0.38 0.42 445,059 261 1,124,371
22/04/2018 0.39 0.37 0.39 140,812 93 370,159
15/04/2018 0.40 0.38 0.39 498,654 331 1,297,581
08/04/2018 0.41 0.38 0.39 1,033,321 741 2,611,133
01/04/2018 0.38 0.36 0.38 2,008,592 680 5,537,320
25/03/2018 0.44 0.40 0.40 31,770 23 78,620
18/03/2018 0.48 0.46 0.46 96,307 36 205,650
11/03/2018 0.51 0.49 0.50 233,430 139 470,251
04/03/2018 0.51 0.49 0.51 260,098 219 519,347
25/02/2018 0.52 0.49 0.51 410,438 326 817,433
18/02/2018 0.52 0.49 0.52 431,001 329 854,805
11/02/2018 0.51 0.49 0.51 258,437 228 516,405
04/02/2018 0.53 0.50 0.52 538,855 338 1,061,132
28/01/2018 0.54 0.51 0.53 870,535 649 1,672,769
21/01/2018 0.55 0.52 0.53 1,729,863 1,025 3,270,376
14/01/2018 0.55 0.52 0.54 273,594 329 512,375
07/01/2018 0.57 0.51 0.56 1,217,161 677 2,240,996
31/12/2017 0.52 0.48 0.52 261,968 208 525,244
24/12/2017 0.52 0.48 0.50 306,449 174 618,636
Download Table