Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.53 0.51 0.53 219,690 77 419,188
04/08/2024 0.53 0.52 0.53 124,823 73 239,689
01/08/2024 0.52 0.51 0.52 84,406 74 162,501
31/07/2024 0.52 0.51 0.52 149,047 110 292,241
30/07/2024 0.51 0.50 0.51 92,891 58 184,324
29/07/2024 0.52 0.50 0.51 115,324 70 226,164
28/07/2024 0.51 0.50 0.51 50,776 63 99,605
25/07/2024 0.52 0.50 0.50 154,897 112 304,323
24/07/2024 0.51 0.49 0.50 99,646 66 201,044
23/07/2024 0.50 0.49 0.49 99,803 34 203,659
22/07/2024 0.50 0.48 0.50 95,699 70 195,300
21/07/2024 0.50 0.49 0.50 170,591 118 345,190
18/07/2024 0.50 0.48 0.50 231,406 163 467,209
17/07/2024 0.48 0.45 0.48 232,669 143 491,942
16/07/2024 0.46 0.45 0.46 58,595 46 129,979
15/07/2024 0.47 0.46 0.46 43,924 53 95,487
14/07/2024 0.48 0.46 0.47 35,359 47 75,655
11/07/2024 0.47 0.47 0.47 112,878 114 240,167
10/07/2024 0.47 0.46 0.47 12,978 14 27,666
09/07/2024 0.48 0.47 0.47 181,383 78 385,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.35 0.34 0.35 36,455 42 106,930
05/01/2020 0.36 0.35 0.36 422 3 1,200
29/12/2019 0.36 0.34 0.36 8,163 39 23,500
22/12/2019 0.36 0.34 0.35 4,746 14 13,703
15/12/2019 0.36 0.35 0.36 53,569 87 152,870
08/12/2019 0.37 0.35 0.36 90,642 79 252,900
01/12/2019 0.36 0.35 0.36 21,951 50 62,627
24/11/2019 0.36 0.35 0.35 22,851 85 65,080
17/11/2019 0.36 0.34 0.35 74,462 72 216,760
03/11/2019 0.37 0.36 0.37 15,306 14 42,500
27/10/2019 0.37 0.36 0.37 24,828 30 68,200
20/10/2019 0.37 0.35 0.37 67,086 75 186,650
13/10/2019 0.37 0.35 0.36 8,282 20 23,362
06/10/2019 0.38 0.36 0.37 49,745 79 137,110
29/09/2019 0.38 0.35 0.38 190,830 176 521,550
22/09/2019 0.36 0.34 0.35 51,327 63 147,614
15/09/2019 0.35 0.34 0.34 24,566 43 71,499
08/09/2019 0.36 0.34 0.35 70,833 52 201,800
01/09/2019 0.38 0.35 0.36 661,215 227 1,811,003
25/08/2019 0.36 0.34 0.36 41,401 83 119,508
Download Table