Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.59 0.57 0.59 95,093 43 164,156
29/10/2024 0.58 0.57 0.58 72,398 21 126,827
28/10/2024 0.58 0.56 0.58 274,106 82 478,678
27/10/2024 0.57 0.56 0.56 3,315 6 5,915
24/10/2024 0.57 0.55 0.55 28,001 17 50,205
23/10/2024 0.57 0.56 0.57 9,295 8 16,483
22/10/2024 0.57 0.56 0.57 15,543 12 27,750
21/10/2024 0.58 0.56 0.56 133,759 61 234,729
20/10/2024 0.58 0.56 0.58 535,639 200 931,664
17/10/2024 0.57 0.55 0.57 214,034 78 384,286
16/10/2024 0.56 0.55 0.56 269,438 46 489,871
15/10/2024 0.56 0.55 0.55 39,633 15 71,788
14/10/2024 0.56 0.55 0.56 14,350 10 26,000
13/10/2024 0.56 0.55 0.56 40,212 29 71,923
10/10/2024 0.57 0.55 0.57 299,514 80 534,841
09/10/2024 0.56 0.55 0.56 122,794 35 222,716
08/10/2024 0.55 0.54 0.55 73,780 29 134,407
07/10/2024 0.55 0.54 0.55 149,984 38 276,158
06/10/2024 0.55 0.54 0.55 216,100 62 396,510
03/10/2024 0.54 0.53 0.54 1,317 7 2,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.41 0.37 0.39 438,600 494 1,121,097
09/05/2021 0.38 0.37 0.38 80,297 93 215,472
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
18/04/2021 0.40 0.38 0.39 272,978 369 706,561
12/04/2021 0.41 0.38 0.40 806,709 636 2,053,055
04/04/2021 0.38 0.32 0.38 630,156 623 1,742,512
28/03/2021 0.33 0.31 0.33 344,638 221 1,098,354
21/03/2021 0.32 0.30 0.32 653,846 87 2,102,373
14/03/2021 0.31 0.30 0.31 30,764 25 101,986
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
28/02/2021 0.32 0.31 0.32 52,196 65 167,175
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
Download Table