Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 1.00 0.96 0.96 20,042 42 20,763
18/10/2022 1.06 0.99 1.01 46,607 90 45,272
17/10/2022 1.01 0.95 1.01 24,984 39 25,131
16/10/2022 0.97 0.95 0.97 38,287 61 39,705
13/10/2022 0.95 0.92 0.93 27,331 32 28,800
12/10/2022 0.91 0.88 0.91 24,755 29 27,789
11/10/2022 0.93 0.90 0.91 8,907 40 9,716
10/10/2022 0.90 0.86 0.89 7,767 25 8,925
09/10/2022 0.88 0.88 0.88 2,288 10 2,600
06/10/2022 0.98 0.92 0.92 27,083 29 29,379
05/10/2022 0.96 0.96 0.96 24 1 25
04/10/2022 0.96 0.93 0.93 3,189 15 3,413
03/10/2022 0.96 0.96 0.96 288 1 300
02/10/2022 0.96 0.96 0.96 4,034 2 4,202
29/09/2022 0.99 0.93 0.96 3,285 17 3,425
28/09/2022 1.00 0.95 0.97 150,897 17 154,057
26/09/2022 0.99 0.95 0.99 96 3 101
25/09/2022 0.99 0.95 0.99 3,102 5 3,218
22/09/2022 0.99 0.97 0.97 4,184 18 4,281
21/09/2022 1.02 1.00 1.02 505 2 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.68 0.67 0.68 281 4 416
15/07/2012 0.68 0.68 0.68 2,878 12 4,232
08/07/2012 0.70 0.68 0.70 5,692 26 8,265
01/07/2012 0.66 0.65 0.65 441 3 669
24/06/2012 0.68 0.68 0.68 136 1 200
17/06/2012 0.69 0.68 0.69 52 2 76
10/06/2012 0.66 0.66 0.66 66 2 100
03/06/2012 0.68 0.68 0.68 1,016 1 1,494
27/05/2012 0.68 0.66 0.67 1,535 11 2,273
13/05/2012 0.69 0.66 0.69 3,904 6 5,856
06/05/2012 0.70 0.67 0.68 1,345 9 1,959
30/04/2012 0.68 0.68 0.68 3,502 10 5,150
22/04/2012 0.70 0.68 0.70 3,398 18 4,926
15/04/2012 0.73 0.68 0.68 19,136 48 27,532
08/04/2012 0.71 0.68 0.71 3,522 15 5,161
01/04/2012 0.70 0.68 0.68 3,284 12 4,757
25/03/2012 0.72 0.70 0.70 1,384 5 1,976
18/03/2012 0.72 0.71 0.71 1,751 10 2,452
11/03/2012 0.74 0.70 0.72 14,279 28 19,761
04/03/2012 0.72 0.68 0.72 8,113 28 11,495
Download Table