AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 1.03 | 1.00 | 1.03 | 2,107 | 9 | 2,080 |
| 18/09/2022 | 1.00 | 1.00 | 1.00 | 130 | 1 | 130 |
| 14/09/2022 | 1.03 | 1.01 | 1.02 | 2,977 | 11 | 2,930 |
| 13/09/2022 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 3,131 | 5 | 3,100 |
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 3,817 | 12 | 3,736 |
| 08/09/2022 | 1.04 | 1.01 | 1.01 | 6,626 | 17 | 6,529 |
| 07/09/2022 | 1.04 | 1.01 | 1.01 | 1,292 | 9 | 1,261 |
| 06/09/2022 | 1.01 | 0.97 | 1.01 | 8,061 | 12 | 8,100 |
| 05/09/2022 | 0.99 | 0.97 | 0.97 | 1,858 | 5 | 1,900 |
| 04/09/2022 | 1.03 | 1.01 | 1.02 | 3,172 | 8 | 3,110 |
| 01/09/2022 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/08/2022 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 30/08/2022 | 1.04 | 1.00 | 1.04 | 257,625 | 17 | 250,226 |
| 29/08/2022 | 1.03 | 1.02 | 1.03 | 282 | 4 | 274 |
| 25/08/2022 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 1,250 | 3 | 1,200 |
| 23/08/2022 | 1.05 | 1.01 | 1.05 | 7,095 | 23 | 6,910 |
| 22/08/2022 | 1.06 | 1.05 | 1.06 | 10,505 | 2 | 10,005 |
| 21/08/2022 | 1.08 | 1.05 | 1.07 | 11,461 | 5 | 10,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 0.69 | 0.67 | 0.68 | 5,166 | 21 | 7,691 |
| 19/02/2012 | 0.71 | 0.66 | 0.69 | 34,146 | 44 | 50,591 |
| 12/02/2012 | 0.73 | 0.64 | 0.69 | 33,605 | 105 | 49,503 |
| 05/02/2012 | 0.73 | 0.63 | 0.72 | 28,190 | 159 | 40,187 |
| 29/01/2012 | 0.65 | 0.63 | 0.63 | 22,957 | 18 | 36,434 |
| 22/01/2012 | 0.66 | 0.63 | 0.66 | 1,296 | 16 | 2,014 |
| 15/01/2012 | 0.67 | 0.63 | 0.66 | 1,416 | 16 | 2,198 |
| 08/01/2012 | 0.67 | 0.64 | 0.64 | 11,855 | 35 | 18,383 |
| 02/01/2012 | 0.66 | 0.65 | 0.66 | 20,348 | 6 | 31,305 |
| 26/12/2011 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 11/12/2011 | 0.68 | 0.65 | 0.68 | 204 | 4 | 302 |
| 04/12/2011 | 0.69 | 0.66 | 0.68 | 16,195 | 5 | 24,535 |
| 20/11/2011 | 0.69 | 0.68 | 0.69 | 205 | 2 | 301 |
| 13/11/2011 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 30/10/2011 | 0.69 | 0.66 | 0.69 | 1,123 | 11 | 1,699 |
| 09/10/2011 | 0.66 | 0.66 | 0.66 | 133 | 2 | 201 |
| 02/10/2011 | 0.67 | 0.63 | 0.65 | 3,146 | 12 | 4,907 |
| 25/09/2011 | 0.69 | 0.68 | 0.69 | 3,635 | 6 | 5,345 |
| 18/09/2011 | 0.71 | 0.70 | 0.71 | 3,120 | 12 | 4,454 |
| 11/09/2011 | 0.73 | 0.72 | 0.73 | 25 | 2 | 35 |