AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2022 | 1.06 | 1.04 | 1.06 | 157 | 2 | 150 |
| 16/08/2022 | 1.07 | 1.03 | 1.05 | 17,737 | 17 | 16,895 |
| 15/08/2022 | 1.02 | 0.99 | 1.02 | 8,841 | 13 | 8,700 |
| 14/08/2022 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 11/08/2022 | 1.04 | 1.02 | 1.02 | 210 | 9 | 205 |
| 10/08/2022 | 1.04 | 1.00 | 1.00 | 785 | 10 | 779 |
| 09/08/2022 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 07/08/2022 | 1.04 | 1.00 | 1.00 | 3,146 | 21 | 3,103 |
| 04/08/2022 | 1.02 | 1.00 | 1.00 | 2,944 | 14 | 2,935 |
| 03/08/2022 | 1.01 | 0.97 | 1.00 | 3,790 | 8 | 3,852 |
| 02/08/2022 | 1.02 | 0.99 | 1.01 | 2,140 | 7 | 2,155 |
| 01/08/2022 | 1.06 | 1.00 | 1.00 | 4,170 | 17 | 4,081 |
| 31/07/2022 | 1.05 | 1.02 | 1.04 | 4,137 | 18 | 4,040 |
| 28/07/2022 | 1.07 | 1.05 | 1.07 | 2,553 | 8 | 2,415 |
| 27/07/2022 | 1.07 | 0.99 | 1.07 | 3,312 | 18 | 3,272 |
| 26/07/2022 | 1.05 | 1.00 | 1.03 | 10,793 | 30 | 10,750 |
| 25/07/2022 | 1.05 | 1.03 | 1.03 | 19,214 | 41 | 18,582 |
| 24/07/2022 | 1.10 | 1.07 | 1.08 | 1,723 | 15 | 1,605 |
| 21/07/2022 | 1.12 | 1.09 | 1.10 | 4,347 | 15 | 3,942 |
| 20/07/2022 | 1.13 | 1.08 | 1.10 | 27,608 | 58 | 24,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 0.76 | 0.67 | 0.72 | 1,171 | 15 | 1,661 |
| 28/08/2011 | 0.82 | 0.78 | 0.81 | 1,135 | 6 | 1,445 |
| 21/08/2011 | 0.81 | 0.79 | 0.79 | 1,802 | 9 | 2,232 |
| 14/08/2011 | 0.80 | 0.76 | 0.80 | 2,164 | 17 | 2,717 |
| 07/08/2011 | 0.78 | 0.75 | 0.78 | 681 | 3 | 907 |
| 31/07/2011 | 0.78 | 0.75 | 0.78 | 769 | 8 | 1,025 |
| 24/07/2011 | 0.79 | 0.75 | 0.78 | 4,650 | 28 | 6,084 |
| 17/07/2011 | 0.81 | 0.78 | 0.80 | 2,208 | 25 | 2,812 |
| 10/07/2011 | 0.81 | 0.77 | 0.80 | 2,131 | 14 | 2,726 |
| 03/07/2011 | 0.82 | 0.77 | 0.82 | 823 | 16 | 1,030 |
| 26/06/2011 | 0.82 | 0.78 | 0.81 | 94 | 5 | 120 |
| 12/06/2011 | 0.84 | 0.78 | 0.84 | 310 | 9 | 375 |
| 05/06/2011 | 0.83 | 0.78 | 0.79 | 1,105 | 15 | 1,397 |
| 29/05/2011 | 0.84 | 0.81 | 0.84 | 516 | 7 | 626 |
| 22/05/2011 | 0.82 | 0.80 | 0.81 | 1,230 | 13 | 1,534 |
| 15/05/2011 | 0.86 | 0.80 | 0.80 | 31,262 | 84 | 37,906 |
| 08/05/2011 | 0.86 | 0.79 | 0.81 | 8,150 | 43 | 10,093 |
| 02/05/2011 | 0.85 | 0.79 | 0.85 | 3,000 | 30 | 3,655 |
| 24/04/2011 | 0.80 | 0.77 | 0.77 | 2,420 | 22 | 3,109 |
| 17/04/2011 | 0.80 | 0.76 | 0.80 | 638 | 9 | 817 |