Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 1.86 1.75 1.78 83,065 68 45,750
25/06/2024 1.84 1.78 1.84 99,707 53 55,560
24/06/2024 1.78 1.72 1.78 164,499 100 94,430
23/06/2024 1.73 1.67 1.73 60,263 54 35,532
13/06/2024 1.66 1.57 1.66 333,603 108 207,452
12/06/2024 1.60 1.55 1.59 182,257 75 116,090
11/06/2024 1.57 1.51 1.57 318,122 153 207,451
10/06/2024 1.50 1.48 1.50 107,082 67 71,895
06/06/2024 1.49 1.46 1.49 34,884 24 23,690
05/06/2024 1.49 1.47 1.49 21,327 24 14,440
04/06/2024 1.49 1.44 1.49 69,975 46 47,850
03/06/2024 1.48 1.45 1.48 81,835 31 55,538
02/06/2024 1.48 1.44 1.48 200,478 30 138,019
30/05/2024 1.48 1.41 1.48 247,419 106 172,245
29/05/2024 1.49 1.46 1.48 111,036 69 75,594
28/05/2024 1.47 1.44 1.47 128,586 126 88,670
27/05/2024 1.42 1.36 1.42 93,088 90 66,454
26/05/2024 1.36 1.30 1.36 111,258 122 83,240
23/05/2024 1.32 1.28 1.32 62,480 62 47,675
22/05/2024 1.26 1.20 1.26 69,381 80 56,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.57 0.51 0.53 213,842 186 394,656
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
11/07/2021 0.58 0.54 0.54 121,183 173 214,524
04/07/2021 0.60 0.54 0.57 142,410 201 254,159
27/06/2021 0.62 0.57 0.59 236,184 291 396,167
20/06/2021 0.61 0.56 0.60 341,866 399 573,739
13/06/2021 0.55 0.49 0.55 240,830 274 457,360
06/06/2021 0.55 0.50 0.53 218,231 268 423,423
30/05/2021 0.56 0.50 0.56 381,892 393 716,072
23/05/2021 0.52 0.43 0.52 317,850 347 658,678
16/05/2021 0.46 0.42 0.44 164,939 252 378,848
09/05/2021 0.45 0.41 0.45 242,269 320 566,007
02/05/2021 0.52 0.44 0.44 194,851 207 398,616
25/04/2021 0.56 0.48 0.54 347,139 362 655,760
18/04/2021 0.46 0.39 0.46 235,698 227 557,691
12/04/2021 0.38 0.34 0.38 191,831 238 524,966
04/04/2021 0.35 0.33 0.34 76,699 153 229,959
28/03/2021 0.35 0.32 0.34 190,091 270 561,483
21/03/2021 0.32 0.31 0.32 16,170 54 51,890
14/03/2021 0.31 0.30 0.31 7,050 23 23,330
Download Table