Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	1.22	1.19	1.22	6,312	26	5,191
25/02/2020	1.17	1.15	1.17	3,672	13	3,148
24/02/2020	1.16	1.12	1.12	4,617	21	4,077
23/02/2020	1.17	1.15	1.17	618	4	530
20/02/2020	1.13	1.06	1.13	34,783	31	31,784
18/02/2020	1.09	1.04	1.08	10,834	29	10,398
17/02/2020	1.09	1.04	1.09	9,074	22	8,338
28/01/2020	0.50	0.50	0.50	50	1	100
26/01/2020	0.49	0.48	0.49	299	3	612
23/01/2020	0.49	0.49	0.49	270	3	550
20/01/2020	0.51	0.49	0.51	469	4	950
19/01/2020	0.51	0.51	0.51	561	3	1,100
24/11/2019	0.53	0.51	0.53	258	3	500
17/11/2019	0.53	0.53	0.53	102	1	193
07/11/2019	0.55	0.51	0.55	1,504	8	2,927
06/11/2019	0.53	0.51	0.53	308	3	600
05/11/2019	0.53	0.53	0.53	80	2	151
29/10/2019	0.55	0.55	0.55	55	1	100
28/10/2019	0.53	0.53	0.53	136	1	257
24/10/2019	0.55	0.54	0.54	1,480	3	2,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.53	0.51	0.52	58,418	119	112,326
28/07/2013	0.56	0.53	0.53	162,174	265	304,402
21/07/2013	0.61	0.51	0.55	174,919	314	320,523
14/07/2013	0.68	0.60	0.60	416,567	479	652,126
07/07/2013	0.72	0.61	0.65	273,865	496	417,401
30/06/2013	0.90	0.73	0.73	776,105	691	973,471
23/06/2013	0.98	0.87	0.91	1,274,096	772	1,360,411
16/06/2013	1.04	0.91	0.92	657,177	518	703,181
09/06/2013	1.38	1.09	1.09	2,039,816	359	1,530,969
02/06/2013	1.48	1.34	1.38	771,688	300	557,442
26/05/2013	1.63	1.52	1.52	2,275,191	733	1,435,669
19/05/2013	1.67	1.52	1.62	2,509,642	1,137	1,568,644
12/05/2013	1.58	1.43	1.55	3,219,433	1,353	2,134,366
05/05/2013	1.46	1.27	1.40	788,418	290	567,221
28/04/2013	1.46	1.33	1.40	1,231,883	280	886,608
21/04/2013	1.42	1.30	1.38	413,588	258	297,888
14/04/2013	1.44	1.31	1.36	134,743	94	99,194
07/04/2013	1.62	1.40	1.40	325,362	101	216,157
31/03/2013	1.79	1.54	1.65	348,435	249	207,822
24/03/2013	1.89	1.77	1.79	552,352	325	303,018

Download Table