Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2020 0.55 0.53 0.55 32,822 33 61,018
11/03/2020 0.56 0.55 0.55 95,868 14 174,304
10/03/2020 0.55 0.54 0.55 2,755 3 5,100
09/03/2020 0.55 0.54 0.55 6,805 8 12,600
08/03/2020 0.56 0.54 0.56 11,446 15 20,932
04/03/2020 0.56 0.54 0.56 553 4 1,004
03/03/2020 0.56 0.54 0.56 13,343 17 24,300
01/03/2020 0.57 0.55 0.56 8,400 17 15,000
27/02/2020 0.56 0.53 0.56 12,858 14 23,600
26/02/2020 0.55 0.53 0.54 1,500 10 2,778
25/02/2020 0.55 0.53 0.54 9,242 9 17,024
24/02/2020 0.54 0.54 0.54 6,856 13 12,697
23/02/2020 0.55 0.55 0.55 28 1 50
20/02/2020 0.55 0.54 0.55 595 3 1,100
19/02/2020 0.55 0.53 0.55 4,836 9 9,020
18/02/2020 0.55 0.54 0.55 11,427 17 21,150
17/02/2020 0.57 0.55 0.56 16,468 35 29,420
16/02/2020 0.56 0.55 0.56 17,739 4 32,250
13/02/2020 0.56 0.54 0.56 2,566 9 4,728
12/02/2020 0.56 0.55 0.56 26,953 16 49,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.98 0.96 0.98 15,621 52 16,184
03/10/2016 0.98 0.95 0.97 31,246 65 32,602
25/09/2016 1.00 0.96 0.97 165,614 123 168,718
18/09/2016 1.02 0.98 1.00 50,188 104 50,613
04/09/2016 1.04 0.98 1.03 68,696 139 68,499
28/08/2016 1.09 1.00 1.03 161,149 181 154,294
21/08/2016 1.10 0.95 1.07 278,000 374 269,416
14/08/2016 1.00 0.96 0.97 47,496 94 48,628
07/08/2016 0.98 0.96 0.97 80,025 93 82,750
31/07/2016 1.02 0.96 0.97 205,257 158 208,685
24/07/2016 1.03 1.00 1.01 123,708 75 122,550
17/07/2016 1.05 1.00 1.02 133,238 131 130,736
10/07/2016 1.06 1.01 1.04 259,556 139 252,125
03/07/2016 1.05 1.03 1.05 15,189 25 14,670
26/06/2016 1.07 1.02 1.04 233,208 110 223,834
19/06/2016 1.10 1.04 1.05 257,650 178 242,153
12/06/2016 1.14 1.04 1.11 327,627 193 302,422
05/06/2016 1.12 1.04 1.06 213,129 183 202,188
29/05/2016 1.19 1.08 1.13 492,476 173 428,064
22/05/2016 1.24 1.18 1.21 448,464 201 369,975
Download Table