Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.55 0.53 0.53 8,113 18 15,300
09/01/2020 0.56 0.54 0.55 2,493 16 4,550
08/01/2020 0.54 0.51 0.54 143,060 66 266,900
07/01/2020 0.54 0.52 0.52 26,412 24 49,560
06/01/2020 0.54 0.51 0.54 170,166 56 316,467
05/01/2020 0.52 0.49 0.52 57,404 39 111,053
02/01/2020 0.50 0.50 0.50 12,634 14 25,267
31/12/2019 0.50 0.49 0.50 2,689 6 5,480
30/12/2019 0.50 0.50 0.50 1,117 3 2,233
29/12/2019 0.50 0.50 0.50 162 2 323
26/12/2019 0.50 0.50 0.50 19,375 8 38,750
24/12/2019 0.50 0.50 0.50 250 2 500
23/12/2019 0.50 0.50 0.50 625 2 1,250
22/12/2019 0.50 0.50 0.50 8,050 8 16,100
19/12/2019 0.50 0.50 0.50 9,500 7 19,000
17/12/2019 0.51 0.50 0.51 965 5 1,917
16/12/2019 0.51 0.50 0.50 16,723 17 33,440
15/12/2019 0.51 0.51 0.51 128 1 250
12/12/2019 0.50 0.50 0.50 5,750 6 11,500
11/12/2019 0.50 0.50 0.50 2,575 4 5,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 1.24 1.08 1.24 1,888,531 632 1,600,509
20/12/2015 1.03 0.98 1.03 199,694 102 196,248
13/12/2015 1.03 0.98 1.01 113,246 129 112,777
06/12/2015 1.03 0.98 0.98 127,578 106 126,909
29/11/2015 1.03 0.91 1.00 103,239 111 107,084
22/11/2015 0.97 0.93 0.94 35,406 36 37,735
15/11/2015 1.02 0.96 0.96 88,689 135 89,946
08/11/2015 1.08 1.03 1.05 204,679 143 194,305
01/11/2015 1.05 0.99 1.03 343,331 257 337,514
25/10/2015 1.15 1.04 1.04 298,336 170 266,583
18/10/2015 1.16 1.07 1.13 1,103,689 457 981,150
11/10/2015 1.17 1.02 1.11 822,411 375 737,947
04/10/2015 1.04 0.92 1.02 452,187 249 453,879
28/09/2015 0.95 0.90 0.94 37,209 81 40,299
20/09/2015 0.90 0.88 0.90 16,637 15 18,718
13/09/2015 0.92 0.87 0.87 80,682 50 90,792
06/09/2015 0.93 0.90 0.91 52,465 73 57,577
30/08/2015 0.94 0.91 0.93 29,457 75 31,933
23/08/2015 0.96 0.94 0.95 23,807 50 25,246
16/08/2015 0.97 0.94 0.96 66,236 119 68,913
Download Table