Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.82	0.80	0.82	130,293	87	161,764
31/08/2023	0.79	0.76	0.79	50,368	84	64,439
30/08/2023	0.76	0.73	0.76	63,329	89	83,673
29/08/2023	0.73	0.72	0.73	512,737	80	702,417
28/08/2023	0.70	0.70	0.70	8,859	21	12,655
27/08/2023	0.67	0.66	0.67	172,553	37	257,611
24/08/2023	0.64	0.64	0.64	5,443	15	8,504
23/08/2023	0.61	0.59	0.61	9,799	20	16,168
22/08/2023	0.59	0.59	0.59	4,578	10	7,760
21/08/2023	0.57	0.53	0.57	59,258	28	111,570
20/08/2023	0.55	0.55	0.55	28	1	50
17/08/2023	0.57	0.57	0.57	5,792	14	10,162
16/08/2023	0.60	0.60	0.60	15,868	11	26,446
15/08/2023	0.63	0.63	0.63	2,589	8	4,109
14/08/2023	0.66	0.66	0.66	4,568	20	6,921
13/08/2023	0.70	0.69	0.69	988	12	1,430
10/08/2023	0.72	0.68	0.72	6,700	31	9,600
09/08/2023	0.71	0.67	0.71	4,091	16	6,008
08/08/2023	0.71	0.69	0.70	20,038	44	28,822
07/08/2023	0.73	0.72	0.72	15,981	52	22,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	2.92	2.80	2.90	202,723	51	70,830
24/06/2018	2.96	2.80	2.83	1,184,976	67	411,895
17/06/2018	2.99	2.90	2.97	607,689	51	204,067
10/06/2018	3.13	2.91	3.00	243,389	78	81,065
03/06/2018	3.19	2.96	3.04	92,697	56	30,425
27/05/2018	3.29	3.00	3.08	39,363	73	12,480
20/05/2018	3.17	2.80	3.17	1,833,538	311	587,925
13/05/2018	3.06	2.83	2.96	206,210	175	70,170
06/05/2018	3.20	2.93	3.00	337,016	295	111,710
29/04/2018	3.40	2.99	3.13	137,247	182	43,868
22/04/2018	3.60	2.96	3.34	381,039	388	115,647
15/04/2018	3.96	3.50	3.60	836,241	720	223,713
08/04/2018	4.18	3.84	3.92	992,484	576	245,331
01/04/2018	3.98	3.37	3.85	1,382,980	842	373,007
25/03/2018	3.59	3.05	3.49	2,083,603	894	617,603
18/03/2018	3.19	2.60	3.19	1,110,924	600	392,616
11/03/2018	2.60	2.14	2.60	790,841	539	331,094
04/03/2018	2.27	2.14	2.15	693,461	354	314,156
25/02/2018	2.37	2.09	2.25	734,854	368	331,268
18/02/2018	2.45	2.35	2.39	116,735	122	48,515

Download Table