Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.41 0.40 0.41 415 3 1,026
21/08/2022 0.42 0.41 0.41 830 4 2,000
17/08/2022 0.43 0.41 0.42 2,026 14 4,750
16/08/2022 0.41 0.40 0.41 418 3 1,045
15/08/2022 0.40 0.39 0.40 1,709 9 4,290
14/08/2022 0.41 0.39 0.39 10,237 34 26,120
11/08/2022 0.41 0.41 0.41 82 1 200
04/08/2022 0.41 0.41 0.41 863 3 2,105
03/08/2022 0.41 0.41 0.41 584 3 1,425
31/07/2022 0.43 0.41 0.41 4,113 5 10,000
28/07/2022 0.43 0.43 0.43 215 1 500
27/07/2022 0.43 0.43 0.43 62 1 145
26/07/2022 0.43 0.43 0.43 512 1 1,190
24/07/2022 0.44 0.44 0.44 2,200 4 5,000
20/07/2022 0.45 0.45 0.45 5,310 7 11,800
18/07/2022 0.47 0.46 0.46 4,650 2 10,000
05/07/2022 0.47 0.47 0.47 3,393 6 7,220
04/07/2022 0.47 0.47 0.47 470 1 1,000
29/06/2022 0.47 0.45 0.47 6,877 18 14,995
28/06/2022 0.45 0.45 0.45 227 1 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.57 0.57 0.57 133 1 234
01/12/2019 0.55 0.55 0.55 165 2 300
17/11/2019 0.57 0.57 0.57 222 4 390
06/10/2019 0.60 0.60 0.60 3,000 1 5,000
15/09/2019 0.63 0.60 0.63 276 2 460
08/09/2019 0.60 0.60 0.60 24 2 40
01/09/2019 0.61 0.58 0.58 2,815 5 4,772
25/08/2019 0.62 0.62 0.62 10 1 16
04/08/2019 0.65 0.65 0.65 1,490 1 2,293
28/07/2019 0.66 0.62 0.62 48 2 74
21/07/2019 0.63 0.63 0.63 63 1 100
14/07/2019 0.66 0.62 0.66 4,575 4 7,260
07/07/2019 0.68 0.65 0.65 1,389 6 2,100
30/06/2019 0.69 0.61 0.67 11,359 20 17,300
23/06/2019 0.59 0.55 0.59 25,528 26 44,900
16/06/2019 0.59 0.59 0.59 3,304 10 5,600
10/06/2019 0.59 0.59 0.59 82 3 139
21/04/2019 0.62 0.62 0.62 465 1 750
07/04/2019 0.65 0.62 0.62 7,212 6 11,100
17/03/2019 0.70 0.67 0.68 167,967 6 243,437
Download Table