Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.46 0.45 0.46 2,463 5 5,400
26/06/2022 0.45 0.44 0.45 2,532 5 5,705
23/06/2022 0.44 0.42 0.44 14,865 32 35,223
21/06/2022 0.44 0.44 0.44 4 1 10
20/06/2022 0.43 0.43 0.43 2,580 15 6,000
19/06/2022 0.44 0.42 0.44 4,014 7 9,510
16/06/2022 0.44 0.42 0.44 2,426 5 5,775
12/06/2022 0.44 0.44 0.44 99 1 225
09/06/2022 0.43 0.43 0.43 2,150 6 5,000
08/06/2022 0.43 0.43 0.43 90 2 210
07/06/2022 0.42 0.41 0.41 1,040 2 2,500
05/06/2022 0.43 0.43 0.43 215 2 500
02/06/2022 0.45 0.45 0.45 18 1 40
01/06/2022 0.45 0.45 0.45 26 1 57
31/05/2022 0.46 0.44 0.46 2,908 5 6,474
30/05/2022 0.46 0.44 0.46 629 4 1,400
29/05/2022 0.46 0.46 0.46 14 1 30
25/05/2022 0.48 0.48 0.48 14 1 30
24/05/2022 0.48 0.47 0.48 3,385 6 7,200
23/05/2022 0.47 0.45 0.47 1,065 3 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.73 0.70 0.73 608 5 855
03/03/2019 0.73 0.72 0.73 399 3 550
24/02/2019 0.75 0.72 0.75 168 2 225
17/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
16/12/2018 0.73 0.72 0.72 616 4 855
02/12/2018 0.76 0.70 0.76 1,144 7 1,600
25/11/2018 0.68 0.68 0.68 1,601 4 2,355
18/11/2018 0.68 0.68 0.68 646 2 950
11/11/2018 0.70 0.68 0.68 1,996 6 2,880
04/11/2018 0.68 0.68 0.68 4,080 7 6,000
28/10/2018 0.69 0.68 0.68 1,373 6 2,000
21/10/2018 0.75 0.71 0.71 6,343 11 8,700
14/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
23/09/2018 0.79 0.74 0.74 11,691 18 15,475
16/09/2018 0.79 0.75 0.78 11,626 20 14,825
Download Table