ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
| 13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
| 12/07/2021 | 1.50 | 1.46 | 1.50 | 7,710 | 3 | 5,144 |
| 11/07/2021 | 1.49 | 1.47 | 1.49 | 8,397 | 6 | 5,644 |
| 08/07/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 07/07/2021 | 1.49 | 1.49 | 1.49 | 22 | 1 | 15 |
| 06/07/2021 | 1.49 | 1.47 | 1.49 | 2,210 | 3 | 1,490 |
| 05/07/2021 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 04/07/2021 | 1.49 | 1.44 | 1.49 | 346 | 2 | 240 |
| 01/07/2021 | 1.45 | 1.44 | 1.45 | 1,213 | 2 | 842 |
| 28/06/2021 | 1.51 | 1.51 | 1.51 | 1,359 | 2 | 900 |
| 27/06/2021 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 23/06/2021 | 1.58 | 1.57 | 1.58 | 3,728 | 8 | 2,366 |
| 21/06/2021 | 1.57 | 1.52 | 1.57 | 219 | 2 | 144 |
| 20/06/2021 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 17/06/2021 | 1.51 | 1.45 | 1.50 | 983 | 3 | 660 |
| 16/06/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 15/06/2021 | 1.63 | 1.49 | 1.51 | 3,785 | 8 | 2,510 |
| 14/06/2021 | 1.61 | 1.56 | 1.56 | 7,794 | 10 | 4,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.49 | 1.48 | 1.49 | 5,476 | 2 | 3,700 |
| 01/12/2013 | 1.55 | 1.47 | 1.48 | 70,429 | 6 | 47,251 |
| 24/11/2013 | 1.55 | 1.47 | 1.47 | 3,591 | 5 | 2,430 |
| 17/11/2013 | 1.55 | 1.48 | 1.55 | 1,455 | 2 | 950 |
| 10/11/2013 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 03/11/2013 | 1.46 | 1.44 | 1.46 | 21,496 | 31 | 14,925 |
| 27/10/2013 | 1.41 | 1.41 | 1.41 | 41 | 2 | 29 |
| 20/10/2013 | 1.41 | 1.41 | 1.41 | 1,101 | 6 | 781 |
| 06/10/2013 | 1.41 | 1.41 | 1.41 | 182 | 1 | 129 |
| 29/09/2013 | 1.43 | 1.42 | 1.43 | 9,990 | 2 | 7,000 |
| 22/09/2013 | 1.42 | 1.35 | 1.40 | 124,801 | 49 | 89,921 |
| 15/09/2013 | 1.35 | 1.35 | 1.35 | 97 | 1 | 72 |
| 08/09/2013 | 1.35 | 1.35 | 1.35 | 130 | 2 | 96 |
| 01/09/2013 | 1.37 | 1.31 | 1.36 | 1,723 | 7 | 1,289 |
| 25/08/2013 | 1.30 | 1.29 | 1.29 | 566 | 12 | 437 |
| 18/08/2013 | 1.30 | 1.30 | 1.30 | 3,474 | 9 | 2,672 |
| 12/08/2013 | 1.30 | 1.30 | 1.30 | 29 | 1 | 22 |
| 28/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 21/07/2013 | 1.31 | 1.30 | 1.30 | 2,637 | 7 | 2,025 |
| 14/07/2013 | 1.30 | 1.30 | 1.30 | 430 | 2 | 331 |