Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 0.71 0.71 0.71 9,789 15 13,787
19/02/2024 0.72 0.71 0.72 956 5 1,330
18/02/2024 0.73 0.71 0.72 12,313 14 16,950
15/02/2024 0.73 0.72 0.73 11,447 15 15,860
13/02/2024 0.75 0.74 0.75 2,223 8 3,004
11/02/2024 0.74 0.74 0.74 238 2 321
08/02/2024 0.74 0.74 0.74 2,627 2 3,550
07/02/2024 0.74 0.74 0.74 161 1 217
06/02/2024 0.75 0.74 0.74 1,191 6 1,607
05/02/2024 0.75 0.74 0.75 3,631 6 4,868
04/02/2024 0.74 0.74 0.74 74 1 100
01/02/2024 0.75 0.75 0.75 15 1 20
31/01/2024 0.75 0.74 0.74 4,010 6 5,412
30/01/2024 0.75 0.75 0.75 161 1 214
29/01/2024 0.75 0.75 0.75 563 2 750
25/01/2024 0.75 0.75 0.75 188 1 250
24/01/2024 0.76 0.75 0.76 2,536 7 3,377
23/01/2024 0.75 0.75 0.75 1,040 3 1,387
22/01/2024 0.76 0.74 0.76 907 3 1,225
21/01/2024 0.75 0.75 0.75 18,750 6 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.87 0.86 0.86 2,558 6 2,967
18/08/2019 0.88 0.86 0.87 29,489 32 33,883
15/08/2019 0.88 0.86 0.86 11,904 8 13,800
04/08/2019 0.90 0.87 0.87 19,419 29 22,011
28/07/2019 0.91 0.90 0.91 14,699 15 16,206
21/07/2019 0.92 0.89 0.91 15,625 12 17,162
14/07/2019 0.91 0.90 0.90 1,354 3 1,493
07/07/2019 0.92 0.89 0.90 50,415 40 55,777
30/06/2019 0.92 0.90 0.90 21,557 17 23,754
23/06/2019 0.92 0.90 0.92 882 5 972
16/06/2019 0.91 0.89 0.90 31,666 34 35,187
10/06/2019 0.93 0.90 0.90 18,996 18 20,962
02/06/2019 0.92 0.91 0.92 2,260 3 2,458
26/05/2019 0.92 0.91 0.91 2,836 7 3,100
19/05/2019 0.93 0.90 0.92 13,130 19 14,350
12/05/2019 0.91 0.89 0.90 24,014 24 26,657
05/05/2019 0.91 0.86 0.91 13,206 35 14,922
28/04/2019 0.94 0.85 0.85 80,089 40 92,574
21/04/2019 0.95 0.94 0.94 28,814 18 30,600
14/04/2019 1.02 1.00 1.01 38,975 22 38,517
Download Table