ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2024	0.71	0.71	0.71	3,195	2	4,500
15/04/2024	0.71	0.71	0.71	1,021	2	1,438
14/04/2024	0.71	0.71	0.71	415	2	584
08/04/2024	0.71	0.71	0.71	355	1	500
04/04/2024	0.71	0.71	0.71	213	2	300
03/04/2024	0.71	0.71	0.71	213	1	300
31/03/2024	0.71	0.71	0.71	1,818	3	2,560
25/03/2024	0.71	0.71	0.71	36	1	50
24/03/2024	0.71	0.71	0.71	78	1	110
19/03/2024	0.71	0.71	0.71	14	1	20
18/03/2024	0.71	0.71	0.71	799	3	1,125
17/03/2024	0.70	0.70	0.70	56	1	80
07/03/2024	0.71	0.71	0.71	75	2	105
06/03/2024	0.70	0.70	0.70	280	2	400
05/03/2024	0.72	0.71	0.72	36	2	50
04/03/2024	0.71	0.70	0.71	250	4	355
28/02/2024	0.71	0.69	0.71	8,982	12	13,015
26/02/2024	0.70	0.69	0.69	1,588	14	2,300
25/02/2024	0.69	0.69	0.69	1,403	2	2,034
22/02/2024	0.71	0.69	0.70	5,051	18	7,246

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	0.83	0.80	0.83	15,350	20	18,942
05/01/2020	0.83	0.80	0.80	18,117	34	22,604
29/12/2019	0.83	0.83	0.83	12	1	14
22/12/2019	0.84	0.81	0.83	8,898	10	10,853
15/12/2019	0.84	0.84	0.84	756	3	900
08/12/2019	0.83	0.80	0.83	4,617	8	5,650
01/12/2019	0.80	0.79	0.80	7,110	8	8,899
24/11/2019	0.80	0.79	0.79	23,347	31	29,518
17/11/2019	0.82	0.80	0.80	28,554	32	35,550
10/11/2019	0.83	0.81	0.81	6,648	13	8,150
03/11/2019	0.84	0.83	0.83	8,087	13	9,697
27/10/2019	0.87	0.83	0.83	41,529	12	48,610
20/10/2019	0.87	0.86	0.87	6,710	8	7,765
13/10/2019	0.88	0.87	0.87	7,988	13	9,090
06/10/2019	0.87	0.87	0.87	354	2	407
29/09/2019	0.89	0.87	0.87	1,129	5	1,285
22/09/2019	0.90	0.84	0.89	24,388	24	27,342
15/09/2019	0.85	0.84	0.85	6,071	4	7,224
08/09/2019	0.86	0.84	0.84	14,255	28	16,812
01/09/2019	0.87	0.85	0.86	8,996	17	10,462