ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
| 05/09/2023 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 04/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 03/09/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
| 31/08/2023 | 0.73 | 0.73 | 0.73 | 4,622 | 4 | 6,331 |
| 30/08/2023 | 0.73 | 0.72 | 0.73 | 6,200 | 7 | 8,500 |
| 29/08/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 28/08/2023 | 0.73 | 0.73 | 0.73 | 3,484 | 3 | 4,772 |
| 27/08/2023 | 0.72 | 0.72 | 0.72 | 2,888 | 4 | 4,011 |
| 24/08/2023 | 0.72 | 0.72 | 0.72 | 13,312 | 3 | 18,489 |
| 22/08/2023 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
| 21/08/2023 | 0.73 | 0.72 | 0.73 | 4,401 | 5 | 6,112 |
| 20/08/2023 | 0.73 | 0.72 | 0.72 | 4,521 | 11 | 6,208 |
| 17/08/2023 | 0.73 | 0.73 | 0.73 | 158 | 2 | 216 |
| 16/08/2023 | 0.73 | 0.73 | 0.73 | 12 | 1 | 16 |
| 15/08/2023 | 0.73 | 0.73 | 0.73 | 3,884 | 4 | 5,320 |
| 14/08/2023 | 0.73 | 0.72 | 0.72 | 1,475 | 3 | 2,048 |
| 13/08/2023 | 0.74 | 0.73 | 0.74 | 2,940 | 5 | 4,025 |
| 10/08/2023 | 0.73 | 0.73 | 0.73 | 1,676 | 6 | 2,296 |
| 09/08/2023 | 0.73 | 0.73 | 0.73 | 20,659 | 15 | 28,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 1,706 | 4 | 1,435 |
| 10/09/2017 | 1.19 | 1.18 | 1.18 | 14,205 | 17 | 12,006 |
| 05/09/2017 | 1.18 | 1.17 | 1.17 | 49,296 | 25 | 42,120 |
| 27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
| 20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 18/06/2017 | 1.21 | 1.16 | 1.21 | 904 | 6 | 757 |
| 11/06/2017 | 1.20 | 1.15 | 1.20 | 133,607 | 48 | 115,807 |
| 04/06/2017 | 1.19 | 1.17 | 1.18 | 40,438 | 21 | 34,372 |
| 28/05/2017 | 1.20 | 1.18 | 1.18 | 70,759 | 22 | 59,496 |
| 21/05/2017 | 1.20 | 1.18 | 1.19 | 7,354 | 12 | 6,198 |
| 14/05/2017 | 1.22 | 1.19 | 1.20 | 4,768 | 17 | 3,982 |
| 07/05/2017 | 1.24 | 1.22 | 1.23 | 3,082 | 9 | 2,508 |