ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 0.72 | 0.71 | 0.72 | 1,301 | 8 | 1,808 |
| 07/11/2023 | 0.72 | 0.71 | 0.72 | 5,690 | 7 | 8,000 |
| 06/11/2023 | 0.72 | 0.72 | 0.72 | 19,390 | 14 | 26,931 |
| 05/11/2023 | 0.73 | 0.72 | 0.73 | 72 | 2 | 100 |
| 02/11/2023 | 0.72 | 0.72 | 0.72 | 13,320 | 8 | 18,500 |
| 31/10/2023 | 0.73 | 0.72 | 0.72 | 67,268 | 42 | 93,213 |
| 30/10/2023 | 0.73 | 0.73 | 0.73 | 5,110 | 4 | 7,000 |
| 29/10/2023 | 0.74 | 0.73 | 0.73 | 4,249 | 3 | 5,810 |
| 26/10/2023 | 0.73 | 0.73 | 0.73 | 28 | 1 | 39 |
| 25/10/2023 | 0.74 | 0.73 | 0.73 | 9,870 | 12 | 13,347 |
| 24/10/2023 | 0.73 | 0.73 | 0.73 | 3,059 | 8 | 4,190 |
| 23/10/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 1 | 2,000 |
| 22/10/2023 | 0.73 | 0.73 | 0.73 | 8,833 | 3 | 12,100 |
| 19/10/2023 | 0.74 | 0.73 | 0.74 | 35 | 5 | 48 |
| 18/10/2023 | 0.73 | 0.73 | 0.73 | 2,382 | 4 | 3,263 |
| 17/10/2023 | 0.74 | 0.74 | 0.74 | 3,039 | 5 | 4,107 |
| 16/10/2023 | 0.74 | 0.73 | 0.74 | 1,762 | 4 | 2,400 |
| 15/10/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/10/2023 | 0.74 | 0.73 | 0.74 | 670 | 3 | 917 |
| 11/10/2023 | 0.74 | 0.74 | 0.74 | 1,860 | 7 | 2,513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.04 | 1.03 | 1.03 | 11,520 | 11 | 11,107 |
| 17/06/2018 | 1.04 | 1.03 | 1.03 | 10,310 | 12 | 10,000 |
| 10/06/2018 | 1.03 | 1.02 | 1.03 | 7,341 | 10 | 7,158 |
| 03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |
| 27/05/2018 | 1.04 | 1.03 | 1.03 | 36,163 | 28 | 35,100 |
| 20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
| 13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |
| 06/05/2018 | 1.06 | 1.04 | 1.05 | 66,207 | 45 | 62,960 |
| 29/04/2018 | 1.08 | 1.05 | 1.05 | 25,486 | 33 | 24,124 |
| 22/04/2018 | 1.13 | 1.11 | 1.12 | 13,784 | 21 | 12,283 |
| 15/04/2018 | 1.13 | 1.11 | 1.11 | 7,958 | 12 | 7,145 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |
| 01/04/2018 | 1.12 | 1.11 | 1.12 | 26,721 | 13 | 23,880 |
| 25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
| 18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
| 11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
| 04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
| 25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
| 18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
| 11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |