ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 0.74 | 0.73 | 0.74 | 131 | 5 | 180 |
| 07/12/2023 | 0.74 | 0.73 | 0.74 | 1,533 | 5 | 2,100 |
| 06/12/2023 | 0.74 | 0.73 | 0.74 | 1,029 | 2 | 1,410 |
| 05/12/2023 | 0.73 | 0.73 | 0.73 | 2,290 | 3 | 3,137 |
| 04/12/2023 | 0.73 | 0.73 | 0.73 | 27 | 1 | 37 |
| 03/12/2023 | 0.74 | 0.72 | 0.74 | 560 | 5 | 769 |
| 30/11/2023 | 0.74 | 0.73 | 0.74 | 5,132 | 13 | 7,030 |
| 29/11/2023 | 0.73 | 0.73 | 0.73 | 346 | 3 | 474 |
| 28/11/2023 | 0.74 | 0.73 | 0.74 | 1,613 | 7 | 2,210 |
| 26/11/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 23/11/2023 | 0.74 | 0.72 | 0.74 | 45 | 3 | 62 |
| 22/11/2023 | 0.74 | 0.73 | 0.74 | 24 | 3 | 33 |
| 21/11/2023 | 0.74 | 0.73 | 0.74 | 585 | 4 | 797 |
| 20/11/2023 | 0.72 | 0.72 | 0.72 | 3,776 | 4 | 5,244 |
| 19/11/2023 | 0.73 | 0.72 | 0.73 | 109 | 2 | 150 |
| 16/11/2023 | 0.72 | 0.72 | 0.72 | 3,600 | 1 | 5,000 |
| 15/11/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
| 13/11/2023 | 0.72 | 0.72 | 0.72 | 1,253 | 3 | 1,740 |
| 12/11/2023 | 0.72 | 0.72 | 0.72 | 1,636 | 5 | 2,272 |
| 09/11/2023 | 0.72 | 0.71 | 0.72 | 706 | 3 | 981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 0.98 | 0.97 | 0.97 | 9,135 | 12 | 9,400 |
| 11/11/2018 | 0.99 | 0.97 | 0.98 | 6,631 | 10 | 6,775 |
| 04/11/2018 | 1.01 | 0.98 | 1.00 | 12,354 | 18 | 12,552 |
| 28/10/2018 | 1.00 | 0.98 | 0.98 | 39,104 | 25 | 39,866 |
| 21/10/2018 | 1.00 | 0.98 | 1.00 | 13,923 | 15 | 14,059 |
| 14/10/2018 | 0.99 | 0.98 | 0.99 | 4,810 | 8 | 4,875 |
| 07/10/2018 | 1.00 | 0.97 | 1.00 | 6,440 | 14 | 6,562 |
| 30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
| 09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 72,558 | 28 | 72,559 |
| 26/08/2018 | 1.02 | 1.00 | 1.00 | 40,257 | 18 | 40,207 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 1,412 | 7 | 1,412 |
| 05/08/2018 | 1.01 | 1.00 | 1.00 | 23,879 | 33 | 23,829 |
| 29/07/2018 | 1.01 | 1.00 | 1.01 | 25,710 | 17 | 25,689 |
| 22/07/2018 | 1.02 | 1.00 | 1.00 | 37,556 | 15 | 37,371 |
| 15/07/2018 | 1.03 | 1.01 | 1.01 | 28,245 | 18 | 27,714 |
| 08/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 16,205 | 9 | 15,733 |