ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| 14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
| 11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
| 10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
| 09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
| 08/01/2024 | 0.75 | 0.72 | 0.75 | 7,946 | 6 | 11,031 |
| 07/01/2024 | 0.75 | 0.74 | 0.75 | 5,660 | 12 | 7,575 |
| 04/01/2024 | 0.74 | 0.73 | 0.74 | 2,144 | 6 | 2,936 |
| 03/01/2024 | 0.74 | 0.73 | 0.74 | 5,588 | 14 | 7,636 |
| 28/12/2023 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/12/2023 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 21/12/2023 | 0.74 | 0.73 | 0.74 | 408 | 2 | 559 |
| 20/12/2023 | 0.74 | 0.73 | 0.74 | 4,547 | 7 | 6,144 |
| 19/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 4 | 1,010 |
| 13/12/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 12/12/2023 | 0.73 | 0.73 | 0.73 | 401 | 2 | 549 |
| 11/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 2 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |
| 10/02/2019 | 1.03 | 0.99 | 0.99 | 43,052 | 34 | 42,440 |
| 03/02/2019 | 1.00 | 0.97 | 1.00 | 21,329 | 16 | 21,621 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |
| 13/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 06/01/2019 | 0.95 | 0.93 | 0.94 | 4,289 | 8 | 4,540 |
| 30/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
| 23/12/2018 | 0.95 | 0.92 | 0.95 | 12,050 | 19 | 12,892 |
| 16/12/2018 | 0.96 | 0.92 | 0.96 | 7,947 | 15 | 8,386 |
| 09/12/2018 | 0.95 | 0.88 | 0.90 | 17,755 | 24 | 19,499 |
| 02/12/2018 | 0.97 | 0.94 | 0.96 | 2,107 | 5 | 2,200 |
| 25/11/2018 | 0.97 | 0.95 | 0.95 | 11,453 | 18 | 11,945 |