ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 0.80 | 0.80 | 0.80 | 764 | 5 | 955 |
| 22/09/2022 | 0.80 | 0.80 | 0.80 | 164 | 3 | 205 |
| 21/09/2022 | 0.80 | 0.80 | 0.80 | 23,200 | 4 | 29,000 |
| 20/09/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 19/09/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 18/09/2022 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
| 14/09/2022 | 0.80 | 0.79 | 0.80 | 4,088 | 7 | 5,138 |
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 12/09/2022 | 0.80 | 0.79 | 0.80 | 937 | 5 | 1,173 |
| 11/09/2022 | 0.80 | 0.80 | 0.80 | 2,560 | 3 | 3,200 |
| 08/09/2022 | 0.80 | 0.80 | 0.80 | 12,000 | 6 | 15,000 |
| 06/09/2022 | 0.81 | 0.81 | 0.81 | 620 | 1 | 765 |
| 05/09/2022 | 0.81 | 0.80 | 0.81 | 805 | 2 | 1,000 |
| 31/08/2022 | 0.80 | 0.80 | 0.80 | 405 | 3 | 506 |
| 28/08/2022 | 0.81 | 0.80 | 0.80 | 1,803 | 4 | 2,235 |
| 25/08/2022 | 0.80 | 0.80 | 0.80 | 1,794 | 3 | 2,242 |
| 24/08/2022 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
| 22/08/2022 | 0.82 | 0.80 | 0.80 | 2,401 | 5 | 2,939 |
| 21/08/2022 | 0.79 | 0.79 | 0.79 | 1,785 | 7 | 2,259 |
| 18/08/2022 | 0.82 | 0.79 | 0.82 | 4,568 | 6 | 5,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.08 | 1.06 | 1.08 | 18,357 | 32 | 17,148 |
| 03/11/2013 | 1.07 | 1.05 | 1.06 | 3,426 | 18 | 3,242 |
| 27/10/2013 | 1.08 | 1.05 | 1.06 | 81,642 | 62 | 76,461 |
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
| 14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
| 07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
| 30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |