ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 0.80 | 0.80 | 0.80 | 958 | 4 | 1,198 |
| 16/08/2022 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 15/08/2022 | 0.81 | 0.80 | 0.81 | 3,180 | 11 | 3,933 |
| 14/08/2022 | 0.80 | 0.80 | 0.80 | 152 | 2 | 190 |
| 11/08/2022 | 0.81 | 0.81 | 0.81 | 32,112 | 14 | 39,645 |
| 10/08/2022 | 0.82 | 0.80 | 0.82 | 11,110 | 6 | 13,575 |
| 09/08/2022 | 0.81 | 0.80 | 0.81 | 1,610 | 2 | 2,000 |
| 08/08/2022 | 0.80 | 0.79 | 0.80 | 1,645 | 4 | 2,056 |
| 07/08/2022 | 0.80 | 0.79 | 0.79 | 26,718 | 18 | 33,553 |
| 04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
| 03/08/2022 | 0.82 | 0.81 | 0.81 | 1,176 | 5 | 1,438 |
| 02/08/2022 | 0.83 | 0.82 | 0.83 | 2,484 | 6 | 3,005 |
| 01/08/2022 | 0.82 | 0.81 | 0.82 | 1,801 | 5 | 2,205 |
| 31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
| 28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
| 27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
| 26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
| 25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
| 02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |
| 26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 51,258 | 47 | 52,287 |
| 12/05/2013 | 1.00 | 0.98 | 0.98 | 54,169 | 66 | 54,940 |
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |
| 28/04/2013 | 1.01 | 0.98 | 1.00 | 19,163 | 40 | 19,408 |
| 21/04/2013 | 1.07 | 0.97 | 1.00 | 401,136 | 213 | 397,161 |
| 14/04/2013 | 1.11 | 1.05 | 1.06 | 262,842 | 169 | 244,822 |
| 07/04/2013 | 1.11 | 1.09 | 1.10 | 44,503 | 54 | 40,543 |
| 31/03/2013 | 1.11 | 1.08 | 1.11 | 52,629 | 41 | 48,199 |
| 24/03/2013 | 1.10 | 1.08 | 1.09 | 120,947 | 55 | 111,224 |
| 17/03/2013 | 1.11 | 1.09 | 1.10 | 15,589 | 32 | 14,177 |
| 10/03/2013 | 1.11 | 1.08 | 1.10 | 20,851 | 37 | 19,033 |
| 03/03/2013 | 1.09 | 1.08 | 1.09 | 38,655 | 42 | 35,502 |
| 24/02/2013 | 1.09 | 1.08 | 1.09 | 31,116 | 36 | 28,630 |
| 17/02/2013 | 1.10 | 1.07 | 1.09 | 8,823 | 17 | 8,145 |
| 10/02/2013 | 1.11 | 1.06 | 1.10 | 87,816 | 92 | 80,825 |
| 03/02/2013 | 1.08 | 1.05 | 1.06 | 36,918 | 46 | 34,956 |