ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 06/07/2022 | 0.82 | 0.81 | 0.81 | 8,271 | 11 | 10,186 |
| 05/07/2022 | 0.83 | 0.82 | 0.82 | 2,120 | 9 | 2,582 |
| 04/07/2022 | 0.83 | 0.82 | 0.82 | 8,095 | 6 | 9,870 |
| 03/07/2022 | 0.84 | 0.83 | 0.84 | 6,528 | 8 | 7,785 |
| 30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
| 28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
| 27/06/2022 | 0.83 | 0.80 | 0.81 | 6,189 | 14 | 7,730 |
| 26/06/2022 | 0.80 | 0.80 | 0.80 | 6,018 | 3 | 7,523 |
| 22/06/2022 | 0.81 | 0.81 | 0.81 | 2,600 | 6 | 3,210 |
| 21/06/2022 | 0.83 | 0.82 | 0.82 | 1,288 | 4 | 1,560 |
| 20/06/2022 | 0.81 | 0.81 | 0.81 | 4,875 | 4 | 6,019 |
| 19/06/2022 | 0.81 | 0.81 | 0.81 | 2,059 | 6 | 2,542 |
| 16/06/2022 | 0.81 | 0.81 | 0.81 | 90 | 1 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.10 | 1.04 | 1.05 | 118,632 | 116 | 111,548 |
| 21/01/2013 | 1.07 | 1.03 | 1.06 | 20,393 | 41 | 19,249 |
| 13/01/2013 | 1.06 | 1.03 | 1.06 | 20,149 | 42 | 19,373 |
| 06/01/2013 | 1.05 | 1.02 | 1.04 | 23,482 | 20 | 22,724 |
| 30/12/2012 | 1.04 | 0.99 | 1.04 | 21,272 | 28 | 20,988 |
| 23/12/2012 | 1.01 | 1.00 | 1.01 | 10,376 | 17 | 10,376 |
| 16/12/2012 | 1.01 | 0.98 | 0.99 | 65,123 | 56 | 65,794 |
| 09/12/2012 | 0.99 | 0.97 | 0.98 | 30,934 | 32 | 31,616 |
| 02/12/2012 | 0.99 | 0.98 | 0.98 | 14,646 | 25 | 14,868 |
| 25/11/2012 | 1.00 | 0.98 | 0.99 | 237,388 | 37 | 239,834 |
| 18/11/2012 | 1.00 | 0.97 | 0.98 | 14,151 | 20 | 14,462 |
| 11/11/2012 | 1.01 | 0.99 | 0.99 | 18,725 | 20 | 18,876 |
| 04/11/2012 | 1.01 | 0.99 | 1.00 | 15,370 | 26 | 15,367 |
| 30/10/2012 | 1.02 | 0.99 | 1.02 | 44,990 | 27 | 45,010 |
| 21/10/2012 | 1.02 | 1.01 | 1.02 | 2,378 | 9 | 2,335 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 7,592 | 19 | 7,513 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |
| 16/09/2012 | 1.01 | 1.00 | 1.01 | 8,540 | 13 | 8,534 |