ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 0.91 | 0.91 | 0.91 | 2,730 | 3 | 3,000 |
| 29/03/2022 | 0.89 | 0.89 | 0.89 | 180 | 2 | 202 |
| 27/03/2022 | 0.89 | 0.89 | 0.89 | 141 | 1 | 158 |
| 24/03/2022 | 0.92 | 0.92 | 0.92 | 1 | 1 | 1 |
| 23/03/2022 | 0.90 | 0.90 | 0.90 | 7,830 | 5 | 8,700 |
| 21/03/2022 | 0.92 | 0.91 | 0.92 | 1,470 | 3 | 1,609 |
| 17/03/2022 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 16/03/2022 | 0.91 | 0.90 | 0.90 | 1,940 | 8 | 2,140 |
| 15/03/2022 | 0.92 | 0.90 | 0.90 | 4,254 | 10 | 4,699 |
| 13/03/2022 | 0.92 | 0.91 | 0.91 | 966 | 6 | 1,062 |
| 10/03/2022 | 0.91 | 0.91 | 0.91 | 3,686 | 6 | 4,050 |
| 09/03/2022 | 0.90 | 0.89 | 0.90 | 23,296 | 13 | 25,917 |
| 08/03/2022 | 0.90 | 0.90 | 0.90 | 38 | 2 | 42 |
| 07/03/2022 | 0.90 | 0.90 | 0.90 | 995 | 3 | 1,106 |
| 03/03/2022 | 0.90 | 0.90 | 0.90 | 2,111 | 4 | 2,346 |
| 02/03/2022 | 0.90 | 0.89 | 0.90 | 9,179 | 19 | 10,199 |
| 01/03/2022 | 0.90 | 0.90 | 0.90 | 3,600 | 2 | 4,000 |
| 28/02/2022 | 0.91 | 0.90 | 0.90 | 11,487 | 12 | 12,700 |
| 27/02/2022 | 0.91 | 0.90 | 0.90 | 3,730 | 6 | 4,138 |
| 22/02/2022 | 0.89 | 0.89 | 0.89 | 3,026 | 4 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |
| 11/09/2011 | 1.05 | 1.03 | 1.05 | 2,661 | 16 | 2,553 |
| 04/09/2011 | 1.06 | 1.02 | 1.04 | 6,130 | 12 | 5,944 |
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 24,687 | 31 | 24,115 |
| 21/08/2011 | 1.06 | 1.02 | 1.04 | 41,510 | 25 | 39,651 |
| 14/08/2011 | 1.15 | 1.04 | 1.06 | 56,849 | 82 | 50,243 |
| 07/08/2011 | 1.15 | 1.13 | 1.14 | 28,453 | 30 | 24,922 |
| 31/07/2011 | 1.14 | 1.12 | 1.12 | 49,318 | 29 | 43,812 |
| 24/07/2011 | 1.17 | 1.14 | 1.15 | 17,215 | 23 | 14,989 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 22,537 | 25 | 19,542 |