ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 0.88 | 0.87 | 0.88 | 4,100 | 10 | 4,689 |
| 07/12/2021 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
| 06/12/2021 | 0.87 | 0.86 | 0.87 | 2,155 | 5 | 2,500 |
| 02/12/2021 | 0.88 | 0.85 | 0.86 | 573 | 3 | 668 |
| 01/12/2021 | 0.86 | 0.86 | 0.86 | 434 | 3 | 505 |
| 30/11/2021 | 0.85 | 0.85 | 0.85 | 726 | 4 | 854 |
| 29/11/2021 | 0.88 | 0.86 | 0.88 | 1,294 | 4 | 1,505 |
| 28/11/2021 | 0.86 | 0.85 | 0.86 | 495 | 3 | 582 |
| 25/11/2021 | 0.87 | 0.85 | 0.87 | 4,019 | 8 | 4,652 |
| 24/11/2021 | 0.87 | 0.86 | 0.86 | 1,547 | 3 | 1,795 |
| 23/11/2021 | 0.88 | 0.85 | 0.86 | 6,859 | 5 | 8,010 |
| 22/11/2021 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 21/11/2021 | 0.88 | 0.85 | 0.87 | 891 | 4 | 1,036 |
| 18/11/2021 | 0.88 | 0.87 | 0.87 | 12,143 | 9 | 13,912 |
| 17/11/2021 | 0.87 | 0.86 | 0.87 | 1,035 | 3 | 1,200 |
| 16/11/2021 | 0.86 | 0.85 | 0.85 | 4,576 | 2 | 5,322 |
| 15/11/2021 | 0.87 | 0.85 | 0.87 | 4,246 | 10 | 4,911 |
| 14/11/2021 | 0.87 | 0.86 | 0.87 | 3,141 | 10 | 3,612 |
| 11/11/2021 | 0.87 | 0.87 | 0.87 | 2,958 | 11 | 3,400 |
| 10/11/2021 | 0.87 | 0.87 | 0.87 | 2,132 | 6 | 2,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.11 | 1.09 | 1.10 | 18,689 | 37 | 16,990 |
| 26/09/2010 | 1.11 | 1.09 | 1.10 | 16,957 | 28 | 15,448 |
| 19/09/2010 | 1.12 | 1.10 | 1.10 | 32,557 | 44 | 29,372 |
| 13/09/2010 | 1.11 | 1.10 | 1.11 | 8,310 | 22 | 7,512 |
| 05/09/2010 | 1.12 | 1.10 | 1.11 | 4,179 | 13 | 3,790 |
| 29/08/2010 | 1.12 | 1.10 | 1.11 | 34,258 | 30 | 30,871 |
| 22/08/2010 | 1.12 | 1.09 | 1.10 | 109,908 | 54 | 100,096 |
| 15/08/2010 | 1.12 | 1.08 | 1.10 | 23,767 | 32 | 21,490 |
| 08/08/2010 | 1.11 | 1.09 | 1.11 | 42,372 | 51 | 38,514 |
| 01/08/2010 | 1.12 | 1.08 | 1.11 | 70,195 | 99 | 64,103 |
| 25/07/2010 | 1.09 | 1.07 | 1.07 | 46,792 | 72 | 43,685 |
| 18/07/2010 | 1.20 | 1.06 | 1.07 | 13,182 | 51 | 11,885 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |
| 04/07/2010 | 1.21 | 1.15 | 1.20 | 95,807 | 56 | 80,375 |
| 27/06/2010 | 1.18 | 1.14 | 1.17 | 25,953 | 38 | 22,494 |
| 20/06/2010 | 1.20 | 1.16 | 1.18 | 841 | 6 | 720 |
| 13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |
| 30/05/2010 | 1.20 | 1.14 | 1.18 | 23,292 | 33 | 20,218 |
| 23/05/2010 | 1.21 | 1.16 | 1.21 | 53,992 | 46 | 46,140 |