ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 04/10/2021 | 0.84 | 0.83 | 0.84 | 1,702 | 2 | 2,050 |
| 03/10/2021 | 0.84 | 0.84 | 0.84 | 2,845 | 6 | 3,387 |
| 30/09/2021 | 0.84 | 0.81 | 0.84 | 4,130 | 7 | 5,050 |
| 29/09/2021 | 0.84 | 0.81 | 0.83 | 1,846 | 8 | 2,263 |
| 28/09/2021 | 0.84 | 0.82 | 0.84 | 421 | 6 | 512 |
| 27/09/2021 | 0.84 | 0.81 | 0.84 | 5,837 | 8 | 7,189 |
| 26/09/2021 | 0.84 | 0.83 | 0.84 | 136 | 2 | 163 |
| 21/09/2021 | 0.84 | 0.82 | 0.84 | 169 | 2 | 205 |
| 19/09/2021 | 0.84 | 0.82 | 0.84 | 4,966 | 10 | 6,050 |
| 16/09/2021 | 0.85 | 0.84 | 0.85 | 10,736 | 28 | 12,780 |
| 15/09/2021 | 0.84 | 0.84 | 0.84 | 1,470 | 2 | 1,750 |
| 14/09/2021 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 13/09/2021 | 0.85 | 0.84 | 0.84 | 1,562 | 3 | 1,848 |
| 12/09/2021 | 0.85 | 0.84 | 0.85 | 9,174 | 8 | 10,857 |
| 09/09/2021 | 0.84 | 0.82 | 0.84 | 12,594 | 28 | 15,350 |
| 08/09/2021 | 0.83 | 0.82 | 0.83 | 1,191 | 4 | 1,451 |
| 06/09/2021 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 05/09/2021 | 0.84 | 0.81 | 0.81 | 801 | 4 | 982 |
| 02/09/2021 | 0.84 | 0.82 | 0.83 | 1,078 | 3 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.13 | 1.08 | 1.09 | 9,121 | 22 | 8,360 |
| 20/12/2009 | 1.15 | 1.10 | 1.10 | 68,053 | 38 | 61,475 |
| 13/12/2009 | 1.15 | 1.13 | 1.14 | 12,936 | 10 | 11,360 |
| 06/12/2009 | 1.15 | 1.10 | 1.13 | 43,138 | 22 | 38,260 |
| 01/12/2009 | 1.15 | 1.12 | 1.15 | 5,875 | 4 | 5,200 |
| 22/11/2009 | 1.16 | 1.13 | 1.16 | 88,235 | 28 | 77,975 |
| 15/11/2009 | 1.18 | 1.13 | 1.15 | 77,391 | 52 | 68,444 |
| 08/11/2009 | 1.18 | 1.14 | 1.15 | 12,159 | 25 | 10,473 |
| 01/11/2009 | 1.16 | 1.13 | 1.16 | 67,973 | 27 | 59,705 |
| 25/10/2009 | 1.18 | 1.14 | 1.16 | 75,853 | 84 | 65,863 |
| 18/10/2009 | 1.19 | 1.17 | 1.19 | 6,924 | 7 | 5,884 |
| 11/10/2009 | 1.21 | 1.15 | 1.20 | 18,209 | 27 | 15,340 |
| 04/10/2009 | 1.19 | 1.15 | 1.19 | 10,132 | 21 | 8,710 |
| 27/09/2009 | 1.19 | 1.15 | 1.15 | 64,703 | 40 | 55,854 |
| 24/09/2009 | 1.18 | 1.17 | 1.18 | 1,667 | 3 | 1,421 |
| 13/09/2009 | 1.19 | 1.17 | 1.18 | 21,371 | 21 | 18,228 |
| 06/09/2009 | 1.19 | 1.15 | 1.19 | 10,245 | 21 | 8,755 |
| 30/08/2009 | 1.19 | 1.16 | 1.19 | 25,111 | 31 | 21,474 |
| 23/08/2009 | 1.19 | 1.16 | 1.19 | 1,671 | 6 | 1,418 |
| 16/08/2009 | 1.19 | 1.16 | 1.19 | 17,376 | 25 | 14,796 |