Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.83 0.83 0.83 1,781 3 2,146
31/08/2021 0.81 0.81 0.81 1,539 1 1,900
30/08/2021 0.83 0.80 0.83 29,721 23 37,022
29/08/2021 0.83 0.82 0.83 9,452 9 11,500
26/08/2021 0.84 0.82 0.83 6,592 10 8,000
25/08/2021 0.86 0.83 0.86 576 2 680
24/08/2021 0.85 0.83 0.83 872 3 1,049
23/08/2021 0.86 0.82 0.86 158 4 188
22/08/2021 0.86 0.86 0.86 344 2 400
19/08/2021 0.82 0.82 0.82 431 4 525
18/08/2021 0.83 0.82 0.83 5,248 8 6,363
16/08/2021 0.84 0.84 0.84 4,200 1 5,000
15/08/2021 0.83 0.83 0.83 6,516 5 7,850
12/08/2021 0.84 0.83 0.84 1,286 2 1,537
11/08/2021 0.84 0.84 0.84 370 1 440
09/08/2021 0.85 0.83 0.85 5,870 7 7,000
08/08/2021 0.85 0.85 0.85 595 1 700
05/08/2021 0.88 0.85 0.85 597 6 683
04/08/2021 0.88 0.85 0.88 2,364 3 2,750
03/08/2021 0.90 0.88 0.90 443 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 1.23 1.18 1.19 22,392 24 18,647
02/08/2009 1.22 1.16 1.20 62,496 47 53,353
26/07/2009 1.22 1.17 1.18 22,027 27 18,589
19/07/2009 1.22 1.18 1.20 8,312 16 6,901
12/07/2009 1.26 1.16 1.23 11,048 22 9,240
05/07/2009 1.26 1.17 1.17 7,500 21 6,302
28/06/2009 1.25 1.18 1.23 10,521 23 8,709
21/06/2009 1.28 1.18 1.18 65,589 50 55,203
14/06/2009 1.31 1.23 1.26 30,207 34 24,016
07/06/2009 1.49 1.29 1.29 34,472 44 25,743
31/05/2009 1.50 1.36 1.44 61,291 66 43,181
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
05/04/2009 1.42 1.32 1.33 59,039 85 43,226
29/03/2009 1.34 1.28 1.33 23,068 57 17,695
Download Table