ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 0.88 | 0.83 | 0.88 | 13,575 | 17 | 16,238 |
| 01/08/2021 | 0.90 | 0.85 | 0.89 | 31,170 | 49 | 36,210 |
| 28/07/2021 | 0.91 | 0.86 | 0.91 | 3,407 | 5 | 3,950 |
| 25/07/2021 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 18/07/2021 | 0.91 | 0.89 | 0.91 | 1,210 | 7 | 1,342 |
| 15/07/2021 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 14/07/2021 | 0.93 | 0.92 | 0.92 | 2,993 | 6 | 3,241 |
| 12/07/2021 | 0.94 | 0.93 | 0.93 | 1,677 | 2 | 1,800 |
| 11/07/2021 | 0.94 | 0.94 | 0.94 | 1,410 | 1 | 1,500 |
| 08/07/2021 | 0.95 | 0.89 | 0.94 | 19,329 | 19 | 20,962 |
| 07/07/2021 | 0.90 | 0.88 | 0.90 | 6,145 | 5 | 6,900 |
| 05/07/2021 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 01/07/2021 | 0.90 | 0.87 | 0.90 | 9,468 | 11 | 10,613 |
| 30/06/2021 | 0.87 | 0.87 | 0.87 | 510 | 2 | 586 |
| 29/06/2021 | 0.87 | 0.87 | 0.87 | 12 | 1 | 14 |
| 28/06/2021 | 0.90 | 0.87 | 0.88 | 10,103 | 8 | 11,266 |
| 23/06/2021 | 0.90 | 0.90 | 0.90 | 5,400 | 8 | 6,000 |
| 22/06/2021 | 0.92 | 0.87 | 0.90 | 10,226 | 11 | 11,696 |
| 20/06/2021 | 0.93 | 0.90 | 0.90 | 4,593 | 6 | 5,100 |
| 17/06/2021 | 0.95 | 0.90 | 0.90 | 37,358 | 39 | 40,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.38 | 1.30 | 1.33 | 42,647 | 71 | 32,378 |
| 15/03/2009 | 1.39 | 1.29 | 1.34 | 144,851 | 101 | 111,711 |
| 08/03/2009 | 1.41 | 1.34 | 1.39 | 4,911 | 13 | 3,655 |
| 01/03/2009 | 1.40 | 1.30 | 1.39 | 10,698 | 28 | 8,043 |
| 22/02/2009 | 1.41 | 1.32 | 1.37 | 16,695 | 26 | 12,319 |
| 15/02/2009 | 1.47 | 1.35 | 1.45 | 6,124 | 18 | 4,472 |
| 08/02/2009 | 1.47 | 1.35 | 1.41 | 453 | 5 | 316 |
| 01/02/2009 | 1.49 | 1.42 | 1.47 | 10,179 | 14 | 7,120 |
| 25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
| 18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
| 11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |
| 04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |
| 28/12/2008 | 1.53 | 1.46 | 1.46 | 15,641 | 22 | 10,645 |
| 21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
| 14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
| 30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
| 23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
| 16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |
| 09/11/2008 | 1.68 | 1.50 | 1.54 | 19,020 | 30 | 12,047 |
| 02/11/2008 | 1.82 | 1.67 | 1.70 | 16,151 | 37 | 9,438 |