Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.48 0.47 0.48 4,387 32 9,333
22/01/2025 0.50 0.48 0.48 8,254 45 17,111
21/01/2025 0.51 0.49 0.49 4,696 28 9,448
20/01/2025 0.53 0.50 0.51 9,974 43 19,644
19/01/2025 0.53 0.51 0.52 5,737 36 10,983
16/01/2025 0.54 0.52 0.53 7,347 35 13,988
15/01/2025 0.54 0.53 0.53 5,197 27 9,757
14/01/2025 0.54 0.53 0.53 5,019 19 9,424
13/01/2025 0.55 0.53 0.55 5,947 28 11,098
12/01/2025 0.55 0.54 0.55 21,099 56 39,029
09/01/2025 0.57 0.55 0.56 27,676 78 50,223
08/01/2025 0.56 0.55 0.56 10,631 35 19,082
07/01/2025 0.57 0.55 0.56 4,827 38 8,634
06/01/2025 0.61 0.57 0.57 27,188 117 47,185
05/01/2025 0.61 0.60 0.60 59,608 181 98,928
02/01/2025 0.59 0.57 0.59 26,279 75 44,954
31/12/2024 0.57 0.55 0.57 23,886 97 42,763
30/12/2024 0.55 0.53 0.55 15,931 66 29,293
29/12/2024 0.55 0.53 0.53 7,324 48 13,725
26/12/2024 0.54 0.53 0.53 2,148 11 4,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.58 0.56 0.58 5,622 28 9,898
13/07/2022 0.58 0.55 0.58 8,681 19 15,401
03/07/2022 0.57 0.55 0.55 27,509 62 49,752
26/06/2022 0.59 0.54 0.57 50,065 112 88,904
19/06/2022 0.57 0.52 0.54 81,647 155 149,021
12/06/2022 0.59 0.55 0.57 40,955 128 72,487
05/06/2022 0.68 0.59 0.59 43,316 132 69,366
29/05/2022 0.69 0.64 0.67 77,854 144 115,895
22/05/2022 0.66 0.63 0.66 23,707 73 36,725
15/05/2022 0.66 0.62 0.65 76,916 217 120,613
08/05/2022 0.73 0.61 0.65 148,254 257 216,071
24/04/2022 0.67 0.59 0.67 39,659 133 62,772
17/04/2022 0.71 0.59 0.66 69,692 193 105,164
10/04/2022 0.68 0.58 0.60 51,962 174 85,612
03/04/2022 0.73 0.68 0.70 37,416 122 53,510
27/03/2022 0.68 0.60 0.68 54,838 191 86,853
20/03/2022 0.64 0.57 0.60 39,493 108 65,709
13/03/2022 0.66 0.61 0.63 37,717 92 59,822
06/03/2022 0.65 0.58 0.65 33,733 102 54,734
27/02/2022 0.64 0.56 0.60 58,269 137 94,907
Download Table