ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 1.17 | 1.14 | 1.15 | 23,111 | 11 | 20,140 |
| 17/11/2024 | 1.18 | 1.16 | 1.17 | 3,372 | 10 | 2,883 |
| 14/11/2024 | 1.19 | 1.16 | 1.16 | 9,892 | 16 | 8,355 |
| 13/11/2024 | 1.19 | 1.18 | 1.18 | 17,710 | 20 | 14,967 |
| 12/11/2024 | 1.20 | 1.17 | 1.20 | 16,287 | 16 | 13,757 |
| 11/11/2024 | 1.19 | 1.18 | 1.19 | 3,010 | 6 | 2,550 |
| 10/11/2024 | 1.21 | 1.17 | 1.19 | 19,348 | 32 | 16,116 |
| 07/11/2024 | 1.21 | 1.19 | 1.21 | 178,646 | 95 | 149,119 |
| 06/11/2024 | 1.20 | 1.18 | 1.20 | 138,619 | 87 | 116,790 |
| 05/11/2024 | 1.18 | 1.17 | 1.18 | 6,437 | 2 | 5,500 |
| 04/11/2024 | 1.18 | 1.15 | 1.18 | 37,682 | 26 | 32,214 |
| 03/11/2024 | 1.16 | 1.15 | 1.16 | 581 | 2 | 505 |
| 31/10/2024 | 1.19 | 1.17 | 1.18 | 19,147 | 10 | 16,296 |
| 30/10/2024 | 1.18 | 1.16 | 1.18 | 58,608 | 40 | 49,900 |
| 29/10/2024 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 28/10/2024 | 1.17 | 1.15 | 1.15 | 10,603 | 9 | 9,150 |
| 27/10/2024 | 1.17 | 1.15 | 1.17 | 1,254 | 5 | 1,085 |
| 24/10/2024 | 1.18 | 1.16 | 1.18 | 3,733 | 8 | 3,190 |
| 23/10/2024 | 1.17 | 1.15 | 1.17 | 121 | 2 | 105 |
| 22/10/2024 | 1.18 | 1.16 | 1.18 | 586 | 2 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 0.58 | 0.54 | 0.58 | 100,880 | 56 | 177,940 |
| 13/02/2022 | 0.59 | 0.55 | 0.56 | 139,345 | 72 | 245,780 |
| 06/02/2022 | 0.60 | 0.57 | 0.58 | 6,243 | 13 | 10,680 |
| 30/01/2022 | 0.60 | 0.57 | 0.58 | 76,721 | 52 | 131,561 |
| 23/01/2022 | 0.59 | 0.56 | 0.59 | 189,721 | 55 | 334,600 |
| 16/01/2022 | 0.58 | 0.55 | 0.56 | 55,019 | 59 | 98,072 |
| 09/01/2022 | 0.59 | 0.57 | 0.58 | 13,294 | 19 | 23,252 |
| 02/01/2022 | 0.60 | 0.58 | 0.59 | 24,772 | 26 | 42,386 |
| 26/12/2021 | 0.61 | 0.59 | 0.59 | 35,328 | 29 | 58,934 |
| 19/12/2021 | 0.62 | 0.59 | 0.61 | 183,868 | 51 | 304,177 |
| 12/12/2021 | 0.61 | 0.59 | 0.60 | 67,009 | 58 | 111,035 |
| 05/12/2021 | 0.62 | 0.60 | 0.61 | 33,164 | 19 | 54,433 |
| 28/11/2021 | 0.62 | 0.59 | 0.62 | 95,864 | 63 | 158,944 |
| 21/11/2021 | 0.63 | 0.60 | 0.62 | 111,147 | 62 | 181,315 |
| 14/11/2021 | 0.63 | 0.61 | 0.62 | 218,829 | 74 | 353,370 |
| 07/11/2021 | 0.64 | 0.62 | 0.64 | 77,406 | 77 | 122,885 |
| 31/10/2021 | 0.65 | 0.61 | 0.65 | 151,107 | 93 | 243,308 |
| 24/10/2021 | 0.63 | 0.60 | 0.63 | 260,984 | 172 | 425,675 |
| 17/10/2021 | 0.62 | 0.59 | 0.60 | 153,109 | 87 | 253,800 |
| 10/10/2021 | 0.63 | 0.60 | 0.60 | 71,888 | 82 | 117,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 3.69 | 3.25 | 3.63 | 6,090,783 | 2,361 | 1,744,363 |
| 01/06/2008 | 4.06 | 3.51 | 3.55 | 8,115,652 | 2,228 | 2,153,995 |
| 04/05/2008 | 3.83 | 3.47 | 3.69 | 6,921,484 | 2,589 | 1,894,314 |
| 01/04/2008 | 3.99 | 3.54 | 3.74 | 6,153,788 | 2,630 | 1,591,810 |
| 02/03/2008 | 4.13 | 3.79 | 3.92 | 15,313,186 | 5,983 | 3,851,716 |
| 02/02/2008 | 4.28 | 3.94 | 4.02 | 20,696,578 | 5,752 | 4,999,011 |
| 02/01/2008 | 4.24 | 3.78 | 4.10 | 24,823,059 | 6,646 | 6,126,151 |
| 02/12/2007 | 3.80 | 3.70 | 3.78 | 6,299,631 | 1,600 | 1,681,366 |
| 01/11/2007 | 3.94 | 3.75 | 3.80 | 6,228,639 | 1,931 | 1,629,445 |
| 01/10/2007 | 4.14 | 3.62 | 3.90 | 8,848,012 | 2,775 | 2,246,794 |
| 02/09/2007 | 4.50 | 3.72 | 4.14 | 19,536,855 | 4,987 | 4,673,099 |
| 01/08/2007 | 4.24 | 3.74 | 3.78 | 12,633,887 | 3,856 | 3,199,484 |
| 01/07/2007 | 4.31 | 3.80 | 3.86 | 11,345,785 | 3,533 | 2,834,640 |
| 03/06/2007 | 7.50 | 4.17 | 4.23 | 11,483,219 | 2,643 | 1,915,484 |
| 01/05/2007 | 7.64 | 7.18 | 7.35 | 10,300,692 | 2,597 | 1,396,122 |
| 01/04/2007 | 8.21 | 7.22 | 7.39 | 31,214,115 | 6,726 | 3,971,803 |
| 01/03/2007 | 8.20 | 7.77 | 7.87 | 49,353,307 | 8,137 | 6,187,345 |
| 01/02/2007 | 8.12 | 6.06 | 7.96 | 74,236,104 | 12,708 | 10,459,829 |
| 07/01/2007 | 6.35 | 5.72 | 6.19 | 23,689,563 | 5,722 | 3,893,345 |
| 03/12/2006 | 6.25 | 5.40 | 5.82 | 17,432,258 | 4,685 | 3,038,685 |