Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2022	0.60	0.60	0.60	150	1	250
26/06/2022	0.63	0.63	0.63	13	2	20
14/04/2022	0.66	0.66	0.66	17	1	25
13/04/2022	0.62	0.62	0.62	16	1	25
07/04/2022	0.58	0.58	0.58	15	1	25
31/03/2022	0.54	0.54	0.54	108	1	200
28/03/2022	0.51	0.51	0.51	4	1	8
07/03/2022	0.51	0.51	0.51	14	1	28
17/02/2022	0.55	0.55	0.55	550	2	1,000
26/01/2022	0.59	0.55	0.59	602	3	1,025
27/12/2021	0.59	0.59	0.59	13,069	1	22,150
14/12/2021	0.59	0.56	0.59	3,910	5	6,690
01/11/2021	0.59	0.59	0.59	50	1	84
26/10/2021	0.59	0.59	0.59	4	1	6
30/09/2021	0.59	0.59	0.59	31	2	52
28/09/2021	0.59	0.59	0.59	59	1	100
16/09/2021	0.59	0.59	0.59	15	1	26
16/08/2021	0.63	0.63	0.63	215	1	341
02/08/2021	0.64	0.64	0.64	1,140	1	1,781
27/07/2021	0.66	0.66	0.66	529	1	801

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	0.60	0.60	0.60	56	1	94
10/06/2018	0.61	0.61	0.61	608	3	997
27/05/2018	0.61	0.60	0.61	1,149	7	1,885
20/05/2018	0.61	0.61	0.61	689	2	1,129
13/05/2018	0.61	0.61	0.61	1,220	2	2,000
06/05/2018	0.64	0.62	0.62	5,941	21	9,521
22/04/2018	0.66	0.66	0.66	198	2	300
15/04/2018	0.73	0.70	0.70	2,955	10	4,186
25/03/2018	0.73	0.69	0.69	2,083	7	2,925
18/03/2018	0.74	0.74	0.74	74	2	100
04/03/2018	0.77	0.76	0.76	180	2	237
28/01/2018	0.77	0.77	0.77	693	1	900
21/01/2018	0.74	0.74	0.74	10	2	13
24/12/2017	0.77	0.77	0.77	390	3	506
03/12/2017	0.77	0.77	0.77	712	3	925
05/11/2017	0.77	0.77	0.77	154	1	200
29/10/2017	0.76	0.75	0.76	3,942	5	5,200
22/10/2017	0.76	0.76	0.76	380	1	500
15/10/2017	0.76	0.76	0.76	760	2	1,000
08/10/2017	0.76	0.76	0.76	6,422	9	8,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	1.32	1.19	1.29	135,751	151	108,643
02/02/2008	1.31	1.14	1.23	328,312	264	275,444
02/01/2008	1.31	1.12	1.16	132,872	49	115,074
02/12/2007	1.46	1.25	1.25	22,778	26	16,890
01/11/2007	1.85	1.35	1.39	22,602	46	13,011
01/10/2007	1.77	1.54	1.77	6,454	12	3,861
02/09/2007	1.84	1.70	1.75	13,448	15	7,662
01/08/2007	1.93	1.66	1.82	27,879	40	15,444
01/07/2007	1.85	1.65	1.83	5,193	17	3,088
03/06/2007	1.61	1.43	1.59	4,164	13	2,718
01/05/2007	1.80	1.50	1.50	1,761	8	1,115
01/04/2007	2.00	1.89	1.89	662	4	340
01/03/2007	2.05	1.89	2.05	602	3	310
01/02/2007	2.05	1.82	1.99	3,006	14	1,530
07/01/2007	2.05	1.78	2.04	3,247	22	1,650
03/12/2006	1.95	1.59	1.70	11,239	23	6,640
01/11/2006	2.18	1.74	1.74	9,714	29	5,039
01/10/2006	2.45	1.95	2.20	26,771	38	12,186
03/09/2006	4.25	2.23	2.34	23,022	29	5,711
01/08/2006	3.59	3.33	3.34	15,349	15	4,553

Download Table