Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2015 2.28 2.17 2.28 1,644 5 750
06/07/2015 2.30 2.28 2.28 5,177 14 2,270
02/07/2015 2.39 2.39 2.39 239 1 100
01/07/2015 2.51 2.51 2.51 502 1 200
29/06/2015 2.64 2.64 2.64 528 1 200
28/06/2015 2.77 2.77 2.77 55 2 20
23/06/2015 2.91 2.91 2.91 87 3 30
17/06/2015 3.06 3.06 3.06 995 3 325
16/06/2015 3.22 3.22 3.22 1,610 2 500
15/06/2015 3.26 3.23 3.23 3,020 8 928
14/06/2015 3.19 3.07 3.19 49,160 61 15,434
11/06/2015 3.04 2.92 3.04 18,170 27 6,000
10/06/2015 2.90 2.70 2.90 15,273 30 5,275
09/06/2015 2.78 2.77 2.77 1,249 4 450
08/06/2015 2.69 2.69 2.69 12,509 13 4,650
07/06/2015 2.57 2.57 2.57 306 2 119
03/06/2015 2.45 2.45 2.45 735 1 300
02/06/2015 2.34 2.34 2.34 234 1 100
01/06/2015 2.23 2.23 2.23 223 1 100
31/05/2015 2.13 2.13 2.13 213 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 1.49 1.41 1.49 24,565 38 16,817
17/02/2008 1.47 1.36 1.47 166,182 45 113,915
10/02/2008 1.44 1.29 1.40 145,368 55 104,786
02/02/2008 1.32 1.27 1.31 64,947 35 49,945
27/01/2008 1.30 1.28 1.30 76,285 27 58,684
20/01/2008 1.31 1.27 1.31 6,695 10 5,169
13/01/2008 1.31 1.25 1.31 112,105 29 85,960
06/01/2008 1.31 1.25 1.30 114,613 38 89,318
30/12/2007 1.30 1.27 1.28 10,558 7 8,285
23/12/2007 1.32 1.27 1.31 108,860 40 84,313
16/12/2007 1.27 1.27 1.27 3,810 3 3,000
09/12/2007 1.34 1.26 1.30 77,049 28 60,141
02/12/2007 1.38 1.26 1.32 154,392 108 116,070
25/11/2007 1.30 1.22 1.25 41,360 49 33,090
18/11/2007 1.30 1.21 1.30 378,179 200 297,515
11/11/2007 1.26 1.18 1.26 217,856 230 175,204
04/11/2007 1.25 1.15 1.17 195,355 176 165,153
28/10/2007 1.15 1.13 1.15 19,586 56 17,149
21/10/2007 1.18 1.13 1.14 42,301 66 37,198
16/10/2007 1.16 1.13 1.14 18,648 31 16,350
Download Table