Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2015 2.42 2.29 2.29 2,641 3 1,105
18/11/2015 2.41 2.41 2.41 14 1 6
10/11/2015 2.33 2.33 2.33 128 1 55
09/11/2015 2.50 2.37 2.45 2,352 10 954
08/11/2015 2.49 2.49 2.49 249 2 100
29/10/2015 2.38 2.38 2.38 238 1 100
27/10/2015 2.50 2.50 2.50 500 1 200
14/10/2015 2.62 2.62 2.62 262 1 100
07/10/2015 2.75 2.74 2.75 6,864 3 2,500
04/10/2015 2.80 2.65 2.80 5,438 4 2,000
28/09/2015 2.68 2.44 2.68 779 5 300
17/09/2015 2.56 2.56 2.56 699 2 273
16/09/2015 2.69 2.51 2.69 637 3 250
13/09/2015 2.64 2.64 2.64 264 1 100
03/09/2015 2.90 2.77 2.77 7,792 11 2,698
02/09/2015 2.91 2.83 2.91 1,713 4 605
31/08/2015 2.83 2.70 2.83 5,448 15 1,972
24/08/2015 2.72 2.72 2.72 5,440 1 2,000
20/08/2015 2.74 2.70 2.74 271 3 100
18/08/2015 2.66 2.66 2.66 532 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 2.00 2.00 2.00 60,000 2 30,000
25/01/2009 2.02 2.02 2.02 40,865 4 20,230
18/01/2009 1.95 1.95 1.95 2,145 2 1,100
04/01/2009 2.24 2.03 2.03 6,341 10 3,118
28/12/2008 2.15 2.12 2.15 4 2 2
21/12/2008 2.09 2.00 2.09 8,115 4 4,055
14/12/2008 2.00 1.99 2.00 2,100 3 1,050
23/11/2008 2.00 1.86 1.90 103,223 22 51,695
16/11/2008 2.06 2.00 2.00 8,398 6 4,195
09/11/2008 2.20 2.02 2.10 500,536 47 238,388
02/11/2008 2.16 2.06 2.16 6 2 3
26/10/2008 1.98 1.60 1.98 61,714 31 35,770
19/10/2008 1.65 1.57 1.65 1,539 5 959
12/10/2008 1.65 1.65 1.65 17 1 10
05/10/2008 1.99 1.69 1.71 17,717 22 9,757
14/09/2008 2.09 2.00 2.09 203,112 7 101,556
07/09/2008 2.10 2.00 2.00 10,523 2 5,261
24/08/2008 2.20 2.00 2.01 16,850 12 8,083
17/08/2008 2.10 2.00 2.00 16,054 6 7,927
10/08/2008 2.10 2.07 2.10 5,923 8 2,827
Download Table