Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.76 0.76 0.76 274 3 360
10/10/2022 0.76 0.76 0.76 760 5 1,000
03/10/2022 0.76 0.76 0.76 8 1 10
20/09/2022 0.77 0.75 0.77 657 5 876
15/09/2022 0.77 0.76 0.77 2,454 11 3,200
14/09/2022 0.78 0.78 0.78 8 1 10
07/09/2022 0.78 0.78 0.78 156 1 200
06/09/2022 0.78 0.75 0.78 3,354 11 4,384
01/09/2022 0.78 0.78 0.78 5 1 6
31/08/2022 0.76 0.76 0.76 409 2 538
30/08/2022 0.79 0.76 0.79 364 4 479
29/08/2022 0.79 0.79 0.79 198 1 250
25/08/2022 0.78 0.77 0.77 2,043 4 2,650
23/08/2022 0.80 0.80 0.80 800 3 1,000
22/08/2022 0.79 0.78 0.79 781 2 1,000
18/08/2022 0.79 0.79 0.79 4,636 3 5,868
17/08/2022 0.79 0.79 0.79 790 2 1,000
16/08/2022 0.83 0.81 0.81 2,814 6 3,437
15/08/2022 0.81 0.81 0.81 567 3 700
14/08/2022 0.81 0.81 0.81 59 1 73
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
17/02/2019 0.96 0.85 0.86 301,636 371 336,671
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
27/01/2019 0.82 0.73 0.82 37,047 42 46,941
20/01/2019 0.76 0.71 0.76 37,717 13 50,950
13/01/2019 0.74 0.74 0.74 3,626 2 4,900
06/01/2019 0.75 0.73 0.75 855 3 1,150
Download Table