Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.47 0.46 0.47 1,021 6 2,208
04/09/2024 0.46 0.45 0.46 77,401 5 172,002
03/09/2024 0.46 0.45 0.46 903 7 2,007
01/09/2024 0.47 0.45 0.47 1,746 8 3,851
28/08/2024 0.46 0.46 0.46 255 9 554
27/08/2024 0.47 0.46 0.47 116 3 252
25/08/2024 0.47 0.46 0.47 93 2 200
19/08/2024 0.48 0.47 0.48 22,571 5 48,020
18/08/2024 0.47 0.47 0.47 339 8 721
15/08/2024 0.48 0.47 0.48 6,140 16 13,026
14/08/2024 0.49 0.48 0.49 98 2 205
13/08/2024 0.49 0.48 0.49 410 5 855
12/08/2024 0.50 0.48 0.49 34,444 15 70,462
11/08/2024 0.50 0.49 0.50 248 6 506
08/08/2024 0.50 0.49 0.50 2,462 8 5,024
07/08/2024 0.50 0.47 0.50 24,388 39 50,680
05/08/2024 0.49 0.47 0.49 3,212 18 6,632
04/08/2024 0.48 0.47 0.47 10,799 43 22,972
01/08/2024 0.50 0.49 0.49 3,010 10 6,137
31/07/2024 0.51 0.49 0.51 2,024 8 4,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.77 0.65 0.77 96,838 59 138,475
23/05/2021 0.65 0.62 0.65 1,780 11 2,790
16/05/2021 0.65 0.62 0.65 7,028 12 11,300
09/05/2021 0.65 0.65 0.65 6,663 2 10,250
02/05/2021 0.65 0.62 0.65 30,159 54 48,621
18/04/2021 0.68 0.65 0.68 601 4 904
12/04/2021 0.65 0.65 0.65 33 1 51
04/04/2021 0.69 0.68 0.68 820 4 1,200
28/03/2021 0.66 0.63 0.66 1,608 6 2,490
21/03/2021 0.64 0.64 0.64 832 2 1,300
07/03/2021 0.68 0.65 0.67 2,232 9 3,400
28/02/2021 0.67 0.64 0.66 72,371 36 108,061
21/02/2021 0.70 0.67 0.69 1,236 12 1,820
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
07/02/2021 0.71 0.68 0.68 3,826 5 5,600
31/01/2021 0.72 0.70 0.72 18,921 14 26,300
24/01/2021 0.71 0.68 0.71 3,208 7 4,550
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
10/01/2021 0.72 0.69 0.69 1,015 6 1,450
03/01/2021 0.73 0.64 0.70 43,078 32 62,933
Download Table