Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2022	1.09	1.05	1.09	3,730	29	3,525
13/07/2022	1.10	1.09	1.10	1,660	9	1,522
05/07/2022	1.13	1.10	1.13	4,432	18	4,023
04/07/2022	1.16	1.12	1.15	13,391	16	11,820
03/07/2022	1.17	1.11	1.14	5,549	19	4,989
30/06/2022	1.17	1.16	1.16	360	3	310
29/06/2022	1.14	1.11	1.14	912	7	810
28/06/2022	1.17	1.14	1.16	5,216	15	4,536
27/06/2022	1.17	1.15	1.17	4,616	13	4,013
26/06/2022	1.16	1.16	1.16	197	4	170
23/06/2022	1.18	1.16	1.18	4,961	18	4,276
22/06/2022	1.19	1.16	1.18	7,358	13	6,317
21/06/2022	1.20	1.13	1.20	19,624	56	17,092
20/06/2022	1.19	1.14	1.18	15,630	57	13,403
19/06/2022	1.20	1.20	1.20	2,694	8	2,245
16/06/2022	1.26	1.26	1.26	4,014	12	3,186
15/06/2022	1.35	1.29	1.32	6,081	8	4,545
14/06/2022	1.43	1.33	1.35	7,740	25	5,780
13/06/2022	1.46	1.40	1.40	815	7	582
12/06/2022	1.53	1.43	1.47	3,370	19	2,334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.22	0.21	0.22	2,549	9	11,850
31/08/2014	0.23	0.21	0.22	13,366	39	60,896
24/08/2014	0.23	0.21	0.22	70,423	81	320,341
17/08/2014	0.22	0.20	0.21	4,336	31	20,559
10/08/2014	0.22	0.21	0.21	19,313	50	91,857
03/08/2014	0.23	0.21	0.22	20,792	71	95,085
27/07/2014	0.22	0.22	0.22	3,205	10	14,568
20/07/2014	0.23	0.22	0.23	11,906	34	54,003
13/07/2014	0.23	0.22	0.22	14,864	48	67,388
06/07/2014	0.25	0.22	0.23	74,931	154	326,168
29/06/2014	0.27	0.24	0.24	104,053	125	411,067
22/06/2014	0.31	0.28	0.28	87,204	120	299,752
15/06/2014	0.31	0.28	0.31	90,404	123	301,619
08/06/2014	0.26	0.25	0.26	98,084	33	378,424
01/06/2014	0.27	0.25	0.26	35,230	105	135,655
26/05/2014	0.26	0.25	0.25	199,054	47	795,815
18/05/2014	0.27	0.25	0.26	15,574	38	61,267
11/05/2014	0.26	0.25	0.26	23,283	79	89,829
04/05/2014	0.28	0.25	0.25	25,326	65	95,750
27/04/2014	0.30	0.28	0.29	42,385	76	149,569

Download Table