Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	1.42	1.42	1.42	16,181	9	11,395
28/03/2023	1.44	1.41	1.44	2,934	7	2,075
27/03/2023	1.43	1.38	1.43	15,750	11	11,260
26/03/2023	1.45	1.42	1.45	25,631	12	17,991
23/03/2023	1.46	1.40	1.45	68,081	21	47,705
22/03/2023	1.46	1.40	1.46	5,548	29	3,865
21/03/2023	1.47	1.45	1.47	2,616	5	1,800
20/03/2023	1.49	1.44	1.49	2,518	11	1,720
19/03/2023	1.50	1.44	1.49	69,553	57	47,534
16/03/2023	1.46	1.46	1.46	9,490	6	6,500
13/03/2023	1.50	1.46	1.49	6,419	16	4,355
12/03/2023	1.54	1.50	1.50	13,088	16	8,705
09/03/2023	1.53	1.47	1.53	16,409	22	11,034
08/03/2023	1.54	1.49	1.52	22,049	17	14,602
07/03/2023	1.54	1.52	1.54	3,704	10	2,421
06/03/2023	1.53	1.50	1.53	41,664	61	27,573
05/03/2023	1.53	1.51	1.53	3,502	13	2,300
02/03/2023	1.54	1.46	1.54	19,660	47	13,168
01/03/2023	1.52	1.47	1.49	23,881	23	16,139
28/02/2023	1.49	1.46	1.49	29,065	53	19,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443
07/04/2019	0.92	0.85	0.86	3,951	13	4,553
31/03/2019	0.94	0.88	0.94	2,703	17	3,030
24/03/2019	0.96	0.88	0.92	7,075	23	7,493
17/03/2019	0.92	0.80	0.92	15,353	47	17,679
10/03/2019	0.80	0.77	0.80	1,188	7	1,498
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
17/02/2019	0.77	0.74	0.74	1,572	4	2,100
10/02/2019	0.80	0.77	0.77	317	4	401
03/02/2019	0.79	0.79	0.79	1,382	8	1,749
30/12/2018	0.83	0.79	0.83	617	8	771
11/11/2018	0.83	0.80	0.83	725	4	900
04/11/2018	0.80	0.77	0.77	226	2	290
28/10/2018	0.80	0.77	0.77	635	5	810
14/10/2018	0.84	0.77	0.84	586	5	760
07/10/2018	0.89	0.78	0.81	5,378	21	6,415
30/09/2018	0.79	0.73	0.79	2,279	7	3,077

Download Table